| 11/30/2022 | $1,261.99 | 0.3962 | - | - | 0 | 0xe3c66c535b2b2e66c9f6fee02ba61e4dccb7ab4cce0a78b0842bb38a42f99526 |
| 11/30/2022 | $1,286.01 | 0.3888 | +$24.02 | -0.0074 | 1 | 0x29f0c0902329090d171323a677d34183ec787d21f6beafd48d0579254fb543bc |
| 12/01/2022 | $1,272.59 | 0.3929 | -$13.42 | +0.0041 | 2 | 0x4826a6001550212462fb08db35c3229e51f63ee1d1b3afa07a385dec290c646a |
| 12/02/2022 | $1,280.74 | 0.3904 | +$8.15 | -0.0025 | 3 | 0x2c48ebb4c63b714aff213cf3565781acce6cf8e99d1330a60a66dc18f1d681aa |
| 12/03/2022 | $1,267.75 | 0.3944 | -$12.99 | +0.0040 | 4 | 0x4ad6af98caccb32d49f612f0feef8682237c17b6a6e0cf09e22f7f9b538c7b45 |
| 12/04/2022 | $1,268.71 | 0.3941 | +$0.97 | -0.0003 | 5 | 0x35a8d3476b951f311a69d7f9d9015a423f64bcafcdabb26ffcc6ab3425207305 |
| 12/05/2022 | $1,291.66 | 0.3871 | +$22.94 | -0.0070 | 6 | 0x5bff98c26ccd0613b1bb73e5a541cdc6b3b404e489feba302a6e6d9f638a9e4c |
| 12/06/2022 | $1,250.31 | 0.3999 | -$41.34 | +0.0128 | 7 | 0x78643d40e0a97237199349da2407d47ae97e48be3f1211b696ab7ad191052ed7 |
| 12/07/2022 | $1,234.26 | 0.4051 | -$16.05 | +0.0052 | 8 | 0x8e5183dfbba88f4a5e7197aac3b856acf261922c817080f096e8b3c3ac17919e |
| 12/08/2022 | $1,250.00 | 0.4000 | +$15.74 | -0.0051 | 9 | 0xf4724a2d32e98fb293a5e62e30e66177c3ea42c3134a446e35258e79b58e783e |
| 12/09/2022 | $1,275.51 | 0.3920 | +$25.51 | -0.0080 | 10 | 0x994a968b8b18f0d5e090f437eda4f3163338bee54cd49a2f044f57250de462fb |
| 12/10/2022 | $1,271.62 | 0.3932 | -$3.89 | +0.0012 | 11 | 0x2609c3378212d9979c3dcf6681fa1ea5bdba10274ae388c27cf6c52be7e8aa48 |
| 12/11/2022 | $1,275.84 | 0.3919 | +$4.22 | -0.0013 | 12 | 0xab66d9dffd1d9246bfa06289680e6bf7b2f3dcfe5194fe2e31c947c494397505 |
| 12/12/2022 | $1,252.19 | 0.3993 | -$23.64 | +0.0074 | 13 | 0xcbcf5697a78114738ab336ac6a70310a2780f8f90eb39a2f7fae112726fc3094 |
| 12/13/2022 | $1,335.83 | 0.3743 | +$83.64 | -0.0250 | 14 | 0xc6a92c763df5fdc0f4b6f59bcac7c7114dd5eb4f96b8da65c9718c39bb0fa7c3 |
| 12/14/2022 | $1,338.33 | 0.3736 | +$2.50 | -0.0007 | 15 | 0xddeea4b4d3a5349f43d36b168a850a971defffb79fc701a0e49a39fe456aec77 |
| 12/15/2022 | $1,271.62 | 0.3932 | -$66.71 | +0.0196 | 16 | 0x41bc4158c7984c4b66f648aa90d094782aec325f982c6171f5cf78aa445a513b |
| 12/16/2022 | $1,206.27 | 0.4145 | -$65.34 | +0.0213 | 17 | 0x5905625fe367f1ea34b90ecf070e47cc732a4fec01f00672083e57afb89c0fce |
| 12/17/2022 | $1,182.31 | 0.4229 | -$23.96 | +0.0084 | 18 | 0x04c4e950834623c56e45c933cfcc1ac33eb974331a099a437e1dc5df0abad2c4 |
| 12/18/2022 | $1,183.15 | 0.4226 | +$0.84 | -0.0003 | 19 | 0x31c4cc149e425359c385b433d8285c1de7fb862edd04f4ce18a7662807bc09ff |
| 12/19/2022 | $1,175.92 | 0.4252 | -$7.23 | +0.0026 | 20 | 0xc0535c72beacb2c14f76292370ffe9a514e04f25643dab683b9f0dfcdc12c257 |
| 12/20/2022 | $1,209.48 | 0.4134 | +$33.57 | -0.0118 | 21 | 0x8568bcc5d59e0eb80fc5951ff95b4e0fc0cac943d84adee79bec2f8b5663e2d6 |
| 12/21/2022 | $1,214.77 | 0.4116 | +$5.29 | -0.0018 | 22 | 0xf9ad54bc17f880366d72497f7280b7404205c1708bdabec6021c4d8277d47bec |
| 12/22/2022 | $1,191.33 | 0.4197 | -$23.44 | +0.0081 | 23 | 0x7fb7f30839c920131ac263f240040c17167f49dcbafc1030e4d3448b57adfaef |
| 12/23/2022 | $1,218.62 | 0.4103 | +$27.29 | -0.0094 | 24 | 0x4b6ab103917d4a372827023b914d7fd9f938db346ddd3b143a071bbad89cb6c7 |
| 12/24/2022 | $1,219.51 | 0.4100 | +$0.89 | -0.0003 | 25 | 0xb37c4838f95a8f1c337e9aa87c01fcca9f7494ea86696a41c8b9c7500a110d22 |
| 12/25/2022 | $1,215.07 | 0.4115 | -$4.45 | +0.0015 | 26 | 0x08a0ccf3ce3cadf9fc785a3cec1db496d94075026e6a0f562f24da3d3e09d5e6 |
| 12/26/2022 | $1,216.55 | 0.4110 | +$1.48 | -0.0005 | 27 | 0x16cf10abd8e84a1b95ad306b770febb39beb3e95bbab6045ea15055c45c493c2 |
| 12/27/2022 | $1,206.56 | 0.4144 | -$9.98 | +0.0034 | 28 | 0x20bb22415b96c984601a9df79a70ed437509166bb8a02f74105e0f8f4342818b |
| 12/28/2022 | $1,197.60 | 0.4175 | -$8.96 | +0.0031 | 29 | 0x1aeef597f9da3faf6a08b59aa5ae2cd701c5add22a31929a2f1b86e5a1d61d8d |
| 12/29/2022 | $1,201.63 | 0.4161 | +$4.03 | -0.0014 | 30 | 0x356c603994ef537768f0bbcc3904660fbbba88374a6b6838047ce88c83d837cf |
| 12/30/2022 | $1,194.74 | 0.4185 | -$6.89 | +0.0024 | 31 | 0x56b38c4932dad95aa847b20920b3879095d1bde961a63fa930a5c6a3ff58ad70 |
| 12/31/2022 | $1,203.95 | 0.4153 | +$9.21 | -0.0032 | 32 | 0x1b252e0c224dff20a22e430f0073f5a34cb49c9d56dd25dd796e2325548dc592 |
| 01/01/2023 | $1,196.17 | 0.4180 | -$7.78 | +0.0027 | 33 | 0xef31e60a680dff42a16018631876817caf4f9cff600b11bbd706fdb2b4635f50 |
| 01/02/2023 | $1,215.95 | 0.4112 | +$19.78 | -0.0068 | 34 | 0x8ca8a2f27f815ee5c0130949cd3df94fcceb709a74fd0c80b7afbe01a9524f91 |
| 01/03/2023 | $1,210.36 | 0.4131 | -$5.59 | +0.0019 | 35 | 0xbad5078133372c3211aef931792ed647cb155c92d0d18dfb4abf938fad35c450 |
| 01/04/2023 | $1,253.76 | 0.3988 | +$43.40 | -0.0143 | 36 | 0xfbfe2f13a68cfeff2be17fe047b06e3f6b43a7fc34d8eec0b9d323025f5954a4 |
| 01/05/2023 | $1,248.13 | 0.4006 | -$5.63 | +0.0018 | 37 | 0x51043df9ad60f65269ffc30067ede0e9a73d2502ccd6bddcd20c91e7a54a5ade |
| 01/06/2023 | $1,262.95 | 0.3959 | +$14.82 | -0.0047 | 38 | 0xb0769f036b4a296a5b4a0c304d09735b9005f1c06b6f30d1d340ed465c96b6c6 |
| 01/08/2023 | $1,264.22 | 0.3955 | +$1.28 | -0.0004 | 39 | 0xa7c111fc602fd34c1c5b8927b507153d227dbbd3392c1dd3323a460cf7ca0182 |
| 01/09/2023 | $1,340.48 | 0.3730 | +$76.26 | -0.0225 | 40 | 0xd1e30c9a2af51fbf3d2cdba0cb202595715894be24eb55a3b2bfee88a949b05f |
| 01/10/2023 | $1,331.91 | 0.3754 | -$8.57 | +0.0024 | 41 | 0x1cc7c89e821de2e4e33e1494f825f02775e70ebf9accd37f33452041124d2eec |
| 01/11/2023 | $1,327.67 | 0.3766 | -$4.24 | +0.0012 | 42 | 0x57e0cb848f0b674bafc8a59b668f4e95e5ea82f0b4968b71a36d6b2ad3f2f21e |
| 01/12/2023 | $1,387.35 | 0.3604 | +$59.68 | -0.0162 | 43 | 0x416017fdbe22c4cbfbeb044eca3ad50e4c1396cad50c0861d1cbd28c4d01468c |
| 01/13/2023 | $1,419.65 | 0.3522 | +$32.30 | -0.0082 | 44 | 0xe2fa531470ad8792d435e3f427f5f28e510b273bc592c719f60b3d135c863bc0 |
| 01/14/2023 | $1,529.99 | 0.3268 | +$110.34 | -0.0254 | 45 | 0x563f751c67917a48bf645ec8552d7db12e8835ef5c439c4de09db3a3b129eeca |
| 01/15/2023 | $1,540.36 | 0.3246 | +$10.37 | -0.0022 | 46 | 0x2d551893e8292fa883bdf46c5e16abea7b39712f8a0d0084dd5db39d666d4bd4 |
| 01/16/2023 | $1,586.29 | 0.3152 | +$45.94 | -0.0094 | 47 | 0xe5bb70b46660c7f6d06abe2e89ec3c1ec9af28a0cbda6a6895f630e9424c861b |
| 01/17/2023 | $1,575.80 | 0.3173 | -$10.50 | +0.0021 | 48 | 0xeb21684a990b5a7b518da8d4ccc0902a34e0beae54f0712fe16ae26e5f43a073 |
| 01/18/2023 | $1,510.12 | 0.3311 | -$65.68 | +0.0138 | 49 | 0x83062a5ebd778545b3eaf2b0c60b098fa32ec013428b6c856156625c04cd283d |
| 01/19/2023 | $1,533.27 | 0.3261 | +$23.15 | -0.0050 | 50 | 0xae424ae8f35349dbe323b8b5b0611eb0e2100d6dce4042bb2c7d0603019b3cde |
| 01/20/2023 | $1,564.95 | 0.3195 | +$31.67 | -0.0066 | 51 | 0x889e59f46073ffe75d0649cd0bc4b296dfc293478a1172b6122f1702350e49a5 |
| 01/21/2023 | $1,650.71 | 0.3029 | +$85.76 | -0.0166 | 52 | 0x0f2c1e5ad0771865f96219b4312e227e434e9acc1eb377552a06e989602356ae |
| 01/22/2023 | $1,656.73 | 0.3018 | +$6.02 | -0.0011 | 53 | 0xf7e7577eaf61a414009e7ea67ec563924a6b2bce66aa74a859ab6ed770242321 |
| 01/23/2023 | $1,618.65 | 0.3089 | -$38.08 | +0.0071 | 54 | 0x57399d28d5552882bc2d5d5c290a00e05aefab864665b047662dfc673e6e60bb |
| 01/24/2023 | $1,616.03 | 0.3094 | -$2.62 | +0.0005 | 55 | 0xedee5ad381c0d80b1e6bb13991743078116e9d5174d1fd8077cb4085d883cddf |
| 01/25/2023 | $1,548.95 | 0.3228 | -$67.08 | +0.0134 | 56 | 0x1e38d1c3414b84f7df73052c0c1ddc9e9486394700605ed5e39b21e54e629709 |
| 01/26/2023 | $1,594.90 | 0.3135 | +$45.95 | -0.0093 | 57 | 0x6d5e712a56455ca5097c19d3e95bc372bec3792559f1670ad81ff5fc8a8a8b77 |
| 01/27/2023 | $1,597.44 | 0.3130 | +$2.55 | -0.0005 | 58 | 0x9cbc79f58caadfa1ab34b045b5271340cdeb9661b28d290b7fd11e25c11623d2 |
| 01/28/2023 | $1,579.78 | 0.3165 | -$17.67 | +0.0035 | 59 | 0x4bc13eef6088c417e72aab2f972788c6b8918c0a287565080aff671cfb769633 |
| 01/29/2023 | $1,614.47 | 0.3097 | +$34.69 | -0.0068 | 60 | 0xaf5eae1f988c28166bb8c363b61641d4dcf51a2be56a515e30fc924b70946489 |
| 01/30/2023 | $1,585.29 | 0.3154 | -$29.18 | +0.0057 | 61 | 0x697c57665d62c6f4ba56d423ddfa06880e2976f223d310ef27046ab1dec7fac8 |
| 01/31/2023 | $1,595.41 | 0.3134 | +$10.12 | -0.0020 | 62 | 0xaee93115f95e4faf6892a953fe01ae2c400c9294d7c7d7b150bce6e7bb7a29ef |
| 02/01/2023 | $1,574.80 | 0.3175 | -$20.60 | +0.0041 | 63 | 0xeb74497584c217cf00d5f1d7a0643ad2cb556026ae2b1d2485a27f47dcacbcb2 |
| 02/02/2023 | $1,676.16 | 0.2983 | +$101.36 | -0.0192 | 64 | 0x6406008f431fe955e3ee8be727e7a8b75afe9bd853cbf3be26be753a69a8f238 |
| 02/03/2023 | $1,667.78 | 0.2998 | -$8.39 | +0.0015 | 65 | 0xc459180e321596ccc8601ae7772cb0acfa02166f145eb4b33b72d68eb8fef76e |
| 02/04/2023 | $1,677.85 | 0.2980 | +$10.07 | -0.0018 | 66 | 0x55859de7495f79781808538324f82acbfa1930f954345c179ab20488c30728b3 |
| 02/05/2023 | $1,642.04 | 0.3045 | -$35.82 | +0.0065 | 67 | 0x230c9bf19345d10e00ab799bf38dd0297f0062cc4f248611cc6431bf6a93bca7 |
| 02/06/2023 | $1,644.20 | 0.3041 | +$2.16 | -0.0004 | 68 | 0xae40f63b4f4ac0d78e7018c0a7bddc7a58b63fc5ecb035c302a9c2e314468e8a |
| 02/07/2023 | $1,632.92 | 0.3062 | -$11.28 | +0.0021 | 69 | 0x814455d4e395e3af8925aad4445c1c276314e314ae1d081487290e6b36f9d46f |
| 02/08/2023 | $1,657.82 | 0.3016 | +$24.91 | -0.0046 | 70 | 0xec052417fef057e517908d63cc07dbef54ea3ae1811ebac6d7ff0863fffca375 |
| 02/09/2023 | $1,624.96 | 0.3077 | -$32.87 | +0.0061 | 71 | 0xa9a834e9f417c35551024e4582f473aa63229fd49bac95d645c75b616de3062f |
| 02/10/2023 | $1,523.00 | 0.3283 | -$101.96 | +0.0206 | 72 | 0xd509ae2a12ab589cace02e70fa42982a8ffead9f4445dda2c8a66b4e86aad5a5 |
| 02/11/2023 | $1,518.37 | 0.3293 | -$4.62 | +0.0010 | 73 | 0x5aea247246e5ec02fbcf4b215fbb82b840ef44fd7c1428f6ccaeb4eca13655d5 |
| 02/12/2023 | $1,543.21 | 0.3240 | +$24.84 | -0.0053 | 74 | 0xb5a93bcf88824c0139f1d0590a4a03922d975391856d8c5d72064f931b9d615f |
| 02/13/2023 | $1,477.54 | 0.3384 | -$65.67 | +0.0144 | 75 | 0xf24232352b3602a2e9aaa4f5874ae4f96ae4eb0ce90a0394494cb86cc0d7b0a8 |
| 02/14/2023 | $1,546.07 | 0.3234 | +$68.53 | -0.0150 | 76 | 0xf263ca5933a090d1d82c980ce9de702f147eea75010af89ca367cccb851e311e |
| 02/15/2023 | $1,578.28 | 0.3168 | +$32.21 | -0.0066 | 77 | 0xd14a2219d8375d2b8a18528eeb4a5513b507e0664057308ce295ede6e0e0c714 |
| 02/16/2023 | $1,716.44 | 0.2913 | +$138.16 | -0.0255 | 78 | 0x5b2a62b4f24846032876b845779b97ce83b3bc0112390998c36acbc2f15b8918 |
| 02/17/2023 | $1,699.52 | 0.2942 | -$16.92 | +0.0029 | 79 | 0x7b8024f4e25b79880c3376729dc86c212c629b289640fc66b1c281cd44522c4e |
| 02/18/2023 | $1,701.84 | 0.2938 | +$2.31 | -0.0004 | 80 | 0x98665c978ef26617581618dfacacaf809b09b0a072a8e37cd634face28f401b1 |
| 02/19/2023 | $1,688.05 | 0.2962 | -$13.79 | +0.0024 | 81 | 0x5db68381d337a78d551f8ad32b5b34f240d0fb8d2788ad1738c6f4bc0059c812 |
| 02/20/2023 | $1,701.26 | 0.2939 | +$13.21 | -0.0023 | 82 | 0xfe6e116547cc1abb0247744a5d19c6c71f046c6c446d48908ce6102503c45678 |
| 02/21/2023 | $1,679.54 | 0.2977 | -$21.72 | +0.0038 | 83 | 0xb36efca345ea64ebb82b5d92b7a6dcd2f44b83998895a5dd6b48e41c95fe0e3f |
| 02/22/2023 | $1,610.31 | 0.3105 | -$69.24 | +0.0128 | 84 | 0x430ed28e60ba87aacf60d8ffbaa02ff6f8b8379bda14be21c9fc9765c95c0120 |
| 02/23/2023 | $1,653.44 | 0.3024 | +$43.13 | -0.0081 | 85 | 0x1595cecee68eefff7b43f2dc93aba518792b593fddf0f7befe9604ffc341c114 |
| 02/24/2023 | $1,594.90 | 0.3135 | -$58.54 | +0.0111 | 86 | 0xa59efd5bda27705494fae6a154792030fda55425564b9ca59bbf4e02b2a3625f |
| 02/25/2023 | $1,597.95 | 0.3129 | +$3.06 | -0.0006 | 87 | 0xd3cdb5148f19915ff28cab5d658bc451e194c42ef508621da9d5a4ad2a6d87b6 |
| 02/26/2023 | $1,603.59 | 0.3118 | +$5.64 | -0.0011 | 88 | 0x86e538f8d372d526828beeb6e7cb44ebfc776830f29cec18017b457e05866ad4 |
| 02/27/2023 | $1,637.73 | 0.3053 | +$34.14 | -0.0065 | 89 | 0x41d816782b529160310ebd6876e59a729cef21b6ff08379a39acbe1a3b0cfb23 |
| 02/28/2023 | $1,638.81 | 0.3051 | +$1.07 | -0.0002 | 90 | 0xf1da2a354267e8ea5859d3dfca7c870929902e752ad8bb446855c67c7a0cdd96 |
| 03/01/2023 | $1,656.73 | 0.3018 | +$17.92 | -0.0033 | 91 | 0x947eb642f16a193b4f45c404011d369ace7dd88ff91e049dd2da53a87f48d588 |
| 03/02/2023 | $1,624.96 | 0.3077 | -$31.77 | +0.0059 | 92 | 0x1b97e3f169f2de6cc180f3ac3eb672f2dc791e6ba37e67b2ea32447c9b52701a |
| 03/03/2023 | $1,571.34 | 0.3182 | -$53.62 | +0.0105 | 93 | 0x5c5317579588086c691fe919c0de47062c087f77b8f149349d6501a11d631d84 |
| 03/04/2023 | $1,564.46 | 0.3196 | -$6.88 | +0.0014 | 94 | 0x91c2585315c5f88dea5a90b8ad9d42ee9652f76fbe7cef9adc35146212ae30e4 |
| 03/05/2023 | $1,570.85 | 0.3183 | +$6.39 | -0.0013 | 95 | 0x75501171dccbd6754fd85f93ba3b2f9e733bc2ea74571bca8059f14cefe5eeb3 |
| 03/06/2023 | $1,575.30 | 0.3174 | +$4.45 | -0.0009 | 96 | 0x278cc493e6f98efb64eec5875fba589ae3b5a6523b181552d3a107e3340d0f1e |
| 03/07/2023 | $1,556.18 | 0.3213 | -$19.12 | +0.0039 | 97 | 0x30728e5d2e3f5a03e9a6d8ce5e7bddddda133c148eac85d65e1755cd1ba4ff45 |
| 03/08/2023 | $1,558.12 | 0.3209 | +$1.94 | -0.0004 | 98 | 0xff9fe5ce70224f1edc687d0f49f2f7de3072b1067bb045534a20bcf508aa0e75 |
| 03/09/2023 | $1,527.65 | 0.3273 | -$30.47 | +0.0064 | 99 | 0xccfa8fd1aeda478c199a8ddadb791185d20e08357f96184c49fce037880a424d |
| 03/10/2023 | $1,407.26 | 0.3553 | -$120.39 | +0.0280 | 100 | 0xb368f90e49244e78c18f8be34d5fa62eced1822e5b1bdd6702f6caaa9763ae30 |
| 03/11/2023 | $1,449.28 | 0.3450 | +$42.01 | -0.0103 | 101 | 0xc39c392348e71495b2dee80a4ee1438d2126e8b5ec80e4a6516686cdda9d1925 |
| 03/12/2023 | $1,474.93 | 0.3390 | +$25.65 | -0.0060 | 102 | 0x6bf966292bbe74c5939e5fd86e80b81a1a842680dc9c075c7c0cd337890b185b |
| 03/13/2023 | $1,677.29 | 0.2981 | +$202.36 | -0.0409 | 103 | 0x98fcbaad040c4c30f10dd4e51eefd08f3a8a50b85e8bb52ad9e2cdf8594b58c1 |
| 03/14/2023 | $1,776.83 | 0.2814 | +$99.54 | -0.0167 | 104 | 0xfbf86e894d17eff93c56c13fabe0f819959180b10225b120697a4562e4c82843 |
| 03/15/2023 | $1,638.81 | 0.3051 | -$138.02 | +0.0237 | 105 | 0x7feac0e70c396cc0f6a367f2f70a098ec31926e3b689e28321f498a8555865cc |
| 03/16/2023 | $1,662.23 | 0.3008 | +$23.43 | -0.0043 | 106 | 0x425f574b71d081d37c4ac2518013e184b71f889b197450b79b87f10824e15876 |
| 03/17/2023 | $1,720.58 | 0.2906 | +$58.34 | -0.0102 | 107 | 0x78fab1dd9c5c766c080103423ec110a90db5bc13efbe1f7f8cb73a7a474e3f06 |
| 03/18/2023 | $1,795.33 | 0.2785 | +$74.75 | -0.0121 | 108 | 0x58917039c52c7c2300253ad686d05ef89296bc98b19fc4778d18d135cd891c44 |
| 03/19/2023 | $1,801.15 | 0.2776 | +$5.82 | -0.0009 | 109 | 0xb733c8e45de4cee3572dc7ac468d4c363e3f0d4b782cccde30b126b4f2007f29 |
| 03/20/2023 | $1,764.29 | 0.2834 | -$36.86 | +0.0058 | 110 | 0x0fc41dd1a23efd54fd5c09da10b65e41c6710a3ca0d5432e2008d4eef891a06c |
| 03/21/2023 | $1,818.18 | 0.2750 | +$53.89 | -0.0084 | 111 | 0x8b51140a2603a02ed78c6f1f1b13504f94195bb2a92becf24684547fa4ee4041 |
| 03/22/2023 | $1,818.84 | 0.2749 | +$0.66 | -0.0001 | 112 | 0x8eaefe09bcc7d484e74d1295ef3d6bd3768f8a6c5fe467ae74a236172147b5cf |
| 03/23/2023 | $1,830.83 | 0.2731 | +$11.99 | -0.0018 | 113 | 0xdf5abf669fd20076572bfe7d6161d032563e1a66dac1a7fa03f0d057685bb980 |
| 03/24/2023 | $1,766.78 | 0.2830 | -$64.05 | +0.0099 | 114 | 0x1b1300017a6f029e6815dd52daea299f22b92bb08aec3c49d9d96dda47966004 |
| 03/25/2023 | $1,756.23 | 0.2847 | -$10.55 | +0.0017 | 115 | 0xf7998ac5de3672196f2710851b5709cb3cb5aa56e016441c001bec34507d17f5 |
| 03/26/2023 | $1,769.91 | 0.2825 | +$13.68 | -0.0022 | 116 | 0xa56f9db209876416c833ad755a6df332dbd12be6e386d85fac91de43d888dbf1 |
| 03/27/2023 | $1,725.92 | 0.2897 | -$43.99 | +0.0072 | 117 | 0xf59b73b097e5423e290c062be1d7aa5d96195be40814949bf406beb7083dfdf3 |
| 03/28/2023 | $1,744.59 | 0.2866 | +$18.67 | -0.0031 | 118 | 0x9f39a810ac68e8f4bd0480592d8f53661183cbf6bfd1bc56f745eaf6b62b90a6 |
| 03/29/2023 | $1,801.80 | 0.2775 | +$57.21 | -0.0091 | 119 | 0x8a63faac90d992fffa99a8ec85af95b0ddb75e6c4476a8f8a708afd5f6001efa |
| 03/30/2023 | $1,789.55 | 0.2794 | -$12.25 | +0.0019 | 120 | 0x60bed6b8e4c640ac36962572ede68aa15b316b909b38d69fd0fdc7dbab69e0ba |
| 03/31/2023 | $1,827.49 | 0.2736 | +$37.94 | -0.0058 | 121 | 0xfe25e8e97fe74843e99a4bbfa1bf50f42843d02e0e1400b81693abd7ce18f3f9 |
| 04/01/2023 | $1,822.16 | 0.2744 | -$5.33 | +0.0008 | 122 | 0xf2b97b4ab3f6d49f374444dc45be1d4634b8eca9899ae15e3076d171f8309088 |
| 04/02/2023 | $1,797.27 | 0.2782 | -$24.89 | +0.0038 | 123 | 0x61272a14eb8c7fc65e6ad0eecc3f1379dd09d78ad5eb18c284dc6fb9a9175535 |
| 04/03/2023 | $1,795.98 | 0.2784 | -$1.29 | +0.0002 | 124 | 0xade23d2ded4153968c795c7fece2ceea688a1df07257b00851761b81b58c491a |
| 04/04/2023 | $1,859.43 | 0.2689 | +$63.45 | -0.0095 | 125 | 0x54019fa070032bacd6ecbb424bba41b4879b25f38f18345e0636c461ad9d860e |
| 04/05/2023 | $1,894.66 | 0.2639 | +$35.23 | -0.0050 | 126 | 0x3875fcaad0ee111c135e198a98e44440bb9a82ebffdd30442b52346fd65eaad3 |
| 04/06/2023 | $1,877.58 | 0.2663 | -$17.08 | +0.0024 | 127 | 0xf95b75517ea4827e56db82a532009012f328f38ee5fc83d2eb3aa2919fb40331 |
| 04/07/2023 | $1,854.60 | 0.2696 | -$22.98 | +0.0033 | 128 | 0x5f86e000d50c4a41b59deca37630b769b85f1ed21843c18424bd43742b39d7eb |
| 04/08/2023 | $1,869.16 | 0.2675 | +$14.56 | -0.0021 | 129 | 0xc928ea6a3948531ac38d1cc411b482978f47408ef1af524a97ead7508105f3a9 |
| 04/09/2023 | $1,845.02 | 0.2710 | -$24.14 | +0.0035 | 130 | 0xde5af4586bab27c7eac79660fd64a483cec29fb85cbe21fe0a0bddd5ea3ab11d |
| 04/10/2023 | $1,880.41 | 0.2659 | +$35.39 | -0.0051 | 131 | 0x8fe3f873120c686cb1704295a93b310129de43a273c4a208da9ee166d2ad2ea0 |
| 04/11/2023 | $1,914.24 | 0.2612 | +$33.84 | -0.0047 | 132 | 0xeb4e21c61adfce7fbc282d41a416b04482ae6b74843c1613b8eb2ca96b3fa5d5 |
| 04/12/2023 | $1,914.98 | 0.2611 | +$0.73 | -0.0001 | 133 | 0x28682ccb072ea090f0fc5727a8bfc64bb781e937b63c7f5ff8e74408347cc0e7 |
| 04/13/2023 | $1,999.20 | 0.2501 | +$84.23 | -0.0110 | 134 | 0xbf4e4efa435168c1c1fc38bb340ca624007eeff634e12c00ac9990e95149b691 |
| 04/14/2023 | $2,066.12 | 0.2420 | +$66.92 | -0.0081 | 135 | 0x37dfa516633f462c2128b2a1d6d14b1d27e4df0a8e297a41c27026c6ea838868 |
| 04/15/2023 | $2,102.61 | 0.2378 | +$36.49 | -0.0042 | 136 | 0xc8ed7b0a5811eb78b4f0fbaac260cc988cccb59d3963dd82c638621637c6f87b |
| 04/16/2023 | $2,100.84 | 0.2380 | -$1.77 | +0.0002 | 137 | 0x7e2f965c1a3edc2c021e28e7b3be4990c10ea0b29aae4286340690e3c088d8d2 |
| 04/17/2023 | $2,074.69 | 0.2410 | -$26.15 | +0.0030 | 138 | 0x3b837cc218f8af0be5c5faf56cfee50eb7209523e9a7dc65b21f43c1cb77456b |
| 04/18/2023 | $2,096.44 | 0.2385 | +$21.75 | -0.0025 | 139 | 0xa18a3f0c04aa870a1aa950cc174089b0903f362c1d16673345d46095427e73b5 |
| 04/19/2023 | $1,987.28 | 0.2516 | -$109.15 | +0.0131 | 140 | 0xacd47168ea7b2d002ae50173167f1eaebc72179dafad9b542b2a6ea14448651d |
| 04/20/2023 | $1,942.50 | 0.2574 | -$44.78 | +0.0058 | 141 | 0xe1ae1fd2b5688eda59304ca8e9d2f877358f4e5f39e031f041ce9543dd62032f |
| 04/21/2023 | $1,910.58 | 0.2617 | -$31.92 | +0.0043 | 142 | 0x15346818db3d006a2dcfa95a3c8813a5eecc1e66773f4abe8ce2bc303d154f38 |
| 04/22/2023 | $1,881.82 | 0.2657 | -$28.76 | +0.0040 | 143 | 0xed344fbfb9651ebd5dc190e068639d600e8fc0a6a73bf48c39530c041b1f9e61 |
| 04/23/2023 | $1,867.76 | 0.2677 | -$14.06 | +0.0020 | 144 | 0x52995d962fc4bcaf32793b5a939ac487003f66713ed768403d3a389972854d75 |
| 04/24/2023 | $1,841.62 | 0.2715 | -$26.14 | +0.0038 | 145 | 0x96dd9ebe7a12fc952327ec0d2d19e12b30c5aa8669d9e94c1c62ed16a2ae790d |
| 04/25/2023 | $1,814.88 | 0.2755 | -$26.74 | +0.0040 | 146 | 0xf4383dd7dc33d725dd17f3544857d1aed5a2d66b48078266964c3297ece5c0a1 |
| 04/26/2023 | $1,954.65 | 0.2558 | +$139.77 | -0.0197 | 147 | 0x648fb95e60f9469436ae6d4a97da1e29bd7ecaa15560fd01379a1a95bd7fd216 |
| 04/27/2023 | $1,896.81 | 0.2636 | -$57.84 | +0.0078 | 148 | 0xb48e5e6ce487f40f4c6e518da56d9bde326f4c02a89eaa3f89a704574fed7349 |
| 04/28/2023 | $1,893.22 | 0.2641 | -$3.59 | +0.0005 | 149 | 0x57f17b6b0458ef625a3bf7662cf6db67e7c04e78e13e7d064bdcb11597f140c2 |
| 04/29/2023 | $1,906.21 | 0.2623 | +$12.99 | -0.0018 | 150 | 0x0cecc79c2ec729404064795a60122598d9aca95b0c21e1db89991b290b32c8fe |
| 04/30/2023 | $1,909.13 | 0.2619 | +$2.91 | -0.0004 | 151 | 0xc9929936217b45c0075e3f7aedf7e2918e545167648bc5ee4dfc016b397eeb43 |
| 05/01/2023 | $1,836.21 | 0.2723 | -$72.92 | +0.0104 | 152 | 0xddc890f5bb427522c7b742cb673ced29e09d69d364ba6b5ac54559b5b3e16b77 |
| 05/02/2023 | $1,858.74 | 0.2690 | +$22.53 | -0.0033 | 153 | 0x2644284badf81328820ed49a0157229d6c9072e353fac49896ee98b03475b7a0 |
| 05/03/2023 | $1,852.54 | 0.2699 | -$6.20 | +0.0009 | 154 | 0x2b763f2e88604faa0cc78f1ca9df9c4bbedcdf56022bbd80e897a98211c0358d |
| 05/04/2023 | $1,888.22 | 0.2648 | +$35.68 | -0.0051 | 155 | 0x45427501c01f3bf180e22d6fd93588019ec8b07a572be6fd7b4cd85687637808 |
| 05/05/2023 | $1,996.01 | 0.2505 | +$107.79 | -0.0143 | 156 | 0x8ad5b747c9878431099f4c7bfbb6052dbfa488c0040cbc03ec39dbcc7ceecca1 |
| 05/06/2023 | $1,885.37 | 0.2652 | -$110.64 | +0.0147 | 157 | 0x85ed582a50ae9a614555f9162c5781b5ff97b9832044962987c0eca8e5bd9a13 |
| 05/07/2023 | $1,922.34 | 0.2601 | +$36.97 | -0.0051 | 158 | 0x443cadd88dced84bd844e5fd830e2dc5bc3d7b2b932ecf851ca06dee72fb28c8 |
| 05/08/2023 | $1,860.81 | 0.2687 | -$61.53 | +0.0086 | 159 | 0xe71cf53c4e1a5f67db707ba4de055ab63dd87f91959bb70129f39095f9d9a07a |
| 05/09/2023 | $1,846.38 | 0.2708 | -$14.43 | +0.0021 | 160 | 0x182ed9aba7968f74c7a333630eb929e53397231af4e8145df3949898821d0479 |
| 05/10/2023 | $1,881.11 | 0.2658 | +$34.73 | -0.0050 | 161 | 0x2f95c8f95155b0890e65fbf5f42c5c036dcdc66f0c77ce4afcb8b1fd60bc75a7 |
| 05/11/2023 | $1,805.71 | 0.2769 | -$75.41 | +0.0111 | 162 | 0x4e7e5a41a8d94674fef1f574753e041c2fa78728807e53f389a701702079a423 |
| 05/12/2023 | $1,774.31 | 0.2818 | -$31.40 | +0.0049 | 163 | 0xaa8e25db77b418ff2f841a74be48b093634dcb8bff7d662054bb0c8778377be1 |
| 05/13/2023 | $1,794.69 | 0.2786 | +$20.38 | -0.0032 | 164 | 0x2b924a734af99550f0c8705a9833be6597d885c6483695a5e391df9d42b2b03f |
| 05/14/2023 | $1,820.17 | 0.2747 | +$25.48 | -0.0039 | 165 | 0xacdf0fabd5df27622f41547920c6b196320792e9095831d427d279dd435e3334 |
| 05/15/2023 | $1,834.19 | 0.2726 | +$14.02 | -0.0021 | 166 | 0x13e4ab6f985864c8c87277809aad4d4c4a6994f0dd95ca462ad0677375a1ea78 |
| 05/16/2023 | $1,822.16 | 0.2744 | -$12.03 | +0.0018 | 167 | 0x72fe6518f9e1792173f38260c0701382defcf8980f80090e45860dc182646711 |
| 05/17/2023 | $1,796.62 | 0.2783 | -$25.54 | +0.0039 | 168 | 0x4bc291131b5ec94156eeec4e7e52db0aefb0b5ad7e0763998d561d022dd85987 |
| 05/18/2023 | $1,810.94 | 0.2761 | +$14.32 | -0.0022 | 169 | 0x8b4cac69e72cb5c0ff18c18030d7999114043999434f4a669f75a048a7740ae4 |
| 05/19/2023 | $1,820.17 | 0.2747 | +$9.23 | -0.0014 | 170 | 0x8cdf1dc963d294629fac5b2640856b57575f8312207ca7cf03e8719b22d237af |
| 05/20/2023 | $1,819.51 | 0.2748 | -$0.66 | +0.0001 | 171 | 0xabef135fd97f036c0d6c0621b70bee16b7107eedf375ff78926fd88563841520 |
| 05/21/2023 | $1,817.52 | 0.2751 | -$1.98 | +0.0003 | 172 | 0xf8d97edf1a5c84b0aa7eae532f95d1a7c4a90d450b0a25350d16e4fbc9baf837 |
| 05/22/2023 | $1,818.18 | 0.2750 | +$0.66 | -0.0001 | 173 | 0xc5c2d254385845bf641306333e4fabee64481ed1edf36eb2a4aeccb2f5787df0 |
| 05/23/2023 | $1,855.29 | 0.2695 | +$37.11 | -0.0055 | 174 | 0x9f5ac1c27fa5d39142ad156b07bffeb1320fa23103aa622332d2fcbbd305591d |
| 05/24/2023 | $1,788.27 | 0.2796 | -$67.02 | +0.0101 | 175 | 0x04734837af8db622c989d9c9dde3c893747bbb6ad8a630b8b89ac4f296b6f853 |
| 05/25/2023 | $1,803.10 | 0.2773 | +$14.83 | -0.0023 | 176 | 0x42a6c2fb570ce9de70d791169f86e129f9de637223566f19d41025613800f613 |
| 05/26/2023 | $1,831.50 | 0.2730 | +$28.40 | -0.0043 | 177 | 0x7e302ed792d5478515f94843e00f3069de30f50e31351cccdbba904703b1f376 |
| 05/27/2023 | $1,822.16 | 0.2744 | -$9.34 | +0.0014 | 178 | 0x34b18bad0f34f4001c66f409654393a3b6bec939b189473488a4c6d7baa0072a |
| 05/28/2023 | $1,842.30 | 0.2714 | +$20.14 | -0.0030 | 179 | 0xc8341a3d26653dedcae33ffbf10058163d6c3de10e4887298d10eaec54111150 |
| 05/29/2023 | $1,888.22 | 0.2648 | +$45.92 | -0.0066 | 180 | 0xda9a32c30b4a0b841dc3de41ffa4a343c6381694fa2bae3fadc6b630dcf31d64 |
| 05/30/2023 | $1,905.49 | 0.2624 | +$17.27 | -0.0024 | 181 | 0xff670e8434b696ab3b49aba514966b95a9d0942c5ad4d92aa84b6350032854c3 |
| 05/31/2023 | $1,860.12 | 0.2688 | -$45.37 | +0.0064 | 182 | 0x094862fdb0bcf54b4e7365824603f1c431a20b99b55bf9d10b15116b634b0b8a |
| 06/01/2023 | $1,865.67 | 0.2680 | +$5.55 | -0.0008 | 183 | 0x060d9d191425d9a129ae7e69ed6995791f15d3d13151640be23b3c789ba4d992 |
| 06/02/2023 | $1,893.22 | 0.2641 | +$27.55 | -0.0039 | 184 | 0xdd10a269de3afee275fe23487ff84eb8d43b805fb0a94a0e06819aa5f1a259b3 |
| 06/03/2023 | $1,891.79 | 0.2643 | -$1.43 | +0.0002 | 185 | 0x33781d0c5f216f1d86fe402fd9e76672909174fa1cae4e7a894f54e175b56fba |
| 06/04/2023 | $1,899.70 | 0.2632 | +$7.91 | -0.0011 | 186 | 0xdf6024026b0879d0c2e66b9a85a5c50142959f9af22e3113f11904291655c72c |
| 06/05/2023 | $1,812.25 | 0.2759 | -$87.45 | +0.0127 | 187 | 0x611430d523a13bffc6ee67a58bdf109ea5c6cd68ae4a7900409d6ed1b0160daa |
| 06/06/2023 | $1,881.11 | 0.2658 | +$68.86 | -0.0101 | 188 | 0x53551d26f52a64451bf092e2be38f81e455296cb255721465682b04f3e2781f8 |
| 06/07/2023 | $1,842.30 | 0.2714 | -$38.81 | +0.0056 | 189 | 0x5272ab337e27c649f783abe3f3f014f981df5dfe3eb06f338ce60d3376b34642 |
| 06/08/2023 | $1,852.54 | 0.2699 | +$10.24 | -0.0015 | 190 | 0xe3363d995b989387c41f2ceb9b38b84110598cfc94f16d202c289d96cf1ab4ac |
| 06/09/2023 | $1,842.98 | 0.2713 | -$9.56 | +0.0014 | 191 | 0x07683d3303d7cf8ba1f61c634334176296b42cb0bd9901fabc659adb0c6c8d1f |
| 06/10/2023 | $1,737.92 | 0.2877 | -$105.06 | +0.0164 | 192 | 0xe8ccc93d27968a2faf64050dfe6837f655eed02367fc2d7b4c4d58edff6d2c2d |
| 06/11/2023 | $1,751.31 | 0.2855 | +$13.39 | -0.0022 | 193 | 0x51e924b40f3763b21e490cbba165aacf97704c77e600b35f82532356009625fa |
| 06/12/2023 | $1,730.10 | 0.2890 | -$21.21 | +0.0035 | 194 | 0xc88f081d37f2147f80a12373ab99e0c2a31d498437a507e7494276785c450955 |
| 06/13/2023 | $1,733.10 | 0.2885 | +$3.00 | -0.0005 | 195 | 0x91e832c8fd81d828053078ee63d296e7e79be79077b0f773c3c914c7b9206b44 |
| 06/14/2023 | $1,737.32 | 0.2878 | +$4.22 | -0.0007 | 196 | 0x9d38bd33d3804ae10a04491be1197c720f7f37261910d07485dddb98ef6b6853 |
| 06/15/2023 | $1,652.89 | 0.3025 | -$84.43 | +0.0147 | 197 | 0xb97054d7f5d1528dee8c54dc21ec9b3e4cae8df93dd35386eaa4852b7e72a0a9 |
| 06/16/2023 | $1,685.77 | 0.2966 | +$32.88 | -0.0059 | 198 | 0x51d71f4f206c7bb5b67885ff968f5c2fd0c98677eb9f6095d9de19b406db58ca |
| 06/17/2023 | $1,734.30 | 0.2883 | +$48.53 | -0.0083 | 199 | 0xf5f8c9e49f6398e85805d3268ef2d9091b09b8dea5d73b54b1148767457bdc4e |
| 06/18/2023 | $1,739.74 | 0.2874 | +$5.43 | -0.0009 | 200 | 0x805d1f5b13bb96cf6653c9b37d19fac07fd5a8fb13f00d78088ec504935fbf16 |
| 06/19/2023 | $1,717.62 | 0.2911 | -$22.11 | +0.0037 | 201 | 0x996fc8c0e252940cec116a077f3b63c05ec041610795827600fb819e1d0b3d0b |
| 06/20/2023 | $1,785.08 | 0.2801 | +$67.45 | -0.0110 | 202 | 0x32a179c3eb91911f56c5f3b9346f3056f6b0a1df66730b31b8eec2049b6db57a |
| 06/21/2023 | $1,882.53 | 0.2656 | +$97.45 | -0.0145 | 203 | 0x8b2e35ccf5d42206b352cb3620d8b0d59bb1829eb1592bac8a73170c0c3ded15 |
| 06/22/2023 | $1,881.11 | 0.2658 | -$1.42 | +0.0002 | 204 | 0x500c021ea8c17dc334be0e66752bbda76458cd621ce880f1d9fbf0d7ac4f6391 |
| 06/23/2023 | $1,899.70 | 0.2632 | +$18.58 | -0.0026 | 205 | 0xf01dca5012382446fe39a39cd7a0f06d543357fec181c2e0bd73d668843e6b7a |
| 06/24/2023 | $1,885.37 | 0.2652 | -$14.33 | +0.0020 | 206 | 0xb3f09939ec80265430dd626b85684d45007cf35b7018c87b7ba6b7397102d61c |
| 06/25/2023 | $1,892.51 | 0.2642 | +$7.14 | -0.0010 | 207 | 0x0308f42806df73d29ad3b53385d8ff59bc877f1105643bcba9b43f1d6a18c443 |
| 06/26/2023 | $1,850.48 | 0.2702 | -$42.02 | +0.0060 | 208 | 0x907fb0baa6947398c70bacb127f40ec22cfb0f12396864e1cc8159bca5ff1235 |
| 06/27/2023 | $1,898.97 | 0.2633 | +$48.49 | -0.0069 | 209 | 0x75ffc2faed2c4e080f67853b23d7847160fea16f6c9b7ea52c249ecee4a2a184 |
| 06/28/2023 | $1,830.83 | 0.2731 | -$68.14 | +0.0098 | 210 | 0x804a04f2bf9f51cde6527eeea82b4ad83c1840d272aecb0e2bf5739430b37604 |
| 06/29/2023 | $1,845.70 | 0.2709 | +$14.87 | -0.0022 | 211 | 0x777a03c07a02b55b07de2adf8d26f5e92a287297cabc945bf74d326f98be66dc |
| 06/30/2023 | $1,939.49 | 0.2578 | +$93.79 | -0.0131 | 212 | 0x2f67ef73920a89a02e0f09f4d2e6dd25dc1f40304bfde320baf92b8436aaf0cc |
| 07/01/2023 | $1,923.08 | 0.2600 | -$16.41 | +0.0022 | 213 | 0x8c3245f4db8ebff59f92b34924de8af375e46ef99b772068d04e3d9b06505d86 |
| 07/02/2023 | $1,909.13 | 0.2619 | -$13.95 | +0.0019 | 214 | 0xb1defef6115c73199435f891158a8dd6f7c4eb19879f185c755d816bc36f5f12 |
| 07/03/2023 | $1,970.06 | 0.2538 | +$60.93 | -0.0081 | 215 | 0x2aeb955db4763147ae89b4ee1926e8a06ff9f3c171b084dfa51e398a2646f025 |
| 07/04/2023 | $1,954.65 | 0.2558 | -$15.40 | +0.0020 | 216 | 0x1a285ef9ba2c09f5cf69525c64eeb088ceb9f227ee353e097008c5f479054d91 |
| 07/05/2023 | $1,908.40 | 0.2620 | -$46.26 | +0.0062 | 217 | 0x60e8db2a3e32d8e96ab06d070ac2ad2ca7aa5af7da6b78c9b7d53f44f67226c7 |
| 07/06/2023 | $1,886.79 | 0.2650 | -$21.60 | +0.0030 | 218 | 0x2fc3ffd6298fa3314e1e9d07fa2cb2b9cee169322f9fb5a6d3e58005eb5d15cd |
| 07/07/2023 | $1,869.16 | 0.2675 | -$17.63 | +0.0025 | 219 | 0xe626c1e218e68d9e155e508522825b0c720153509464076ecbbd05067922c57b |
| 07/08/2023 | $1,860.81 | 0.2687 | -$8.35 | +0.0012 | 220 | 0x1424cbc760a86a7cfdca4fbaaa12df477df7127611cf170123039b09c901ec11 |
| 07/09/2023 | $1,866.37 | 0.2679 | +$5.56 | -0.0008 | 221 | 0x1260a061ae1c15f691a79c7316089633d96c4e16cce8d720c279b1d291f0eebd |
| 07/10/2023 | $1,871.96 | 0.2671 | +$5.59 | -0.0008 | 222 | 0x98c57bf22e9aa543c7900a83ffdbb74214e83082510e5643684a92cd06a93c3e |
| 07/11/2023 | $1,871.96 | 0.2671 | +$0.00 | +0.0000 | 223 | 0x2bc38034c5074c33f60dd95f11a06b02154d004b142e8e7b918592aaf8255116 |
| 07/12/2023 | $1,887.50 | 0.2649 | +$15.55 | -0.0022 | 224 | 0x3d2e91b43b4c0d2b658996b48e17d5d43932b81fecd64161bf97c8ee126c9da0 |
| 07/13/2023 | $1,956.18 | 0.2556 | +$68.68 | -0.0093 | 225 | 0xa46ac6b219ec53a80cac14632b700b9303554aa1984984848ad25e8857bd7bfe |
| 07/14/2023 | $1,992.03 | 0.2510 | +$35.85 | -0.0046 | 226 | 0x29ed696da58400d9bb5ad75d481ef89d81c99481847bbbc55287f3a2ecee96f5 |
| 07/15/2023 | $1,932.74 | 0.2587 | -$59.29 | +0.0077 | 227 | 0x3d9cc41925a5578fdc2be827919d798f35f4f6b1b521c01d7dcac31c3c1a8073 |
| 07/16/2023 | $1,937.98 | 0.2580 | +$5.24 | -0.0007 | 228 | 0x1ff1b9b1df28f3d273e80ac3629f5246eca37e34d086dfd5f2718c39bacc696f |
| 07/17/2023 | $1,902.59 | 0.2628 | -$35.40 | +0.0048 | 229 | 0x3c4e4b2b0d4221db9aacd2bc5d3e8bb06edffb6df5d80e107da56492afa6757e |
| 07/18/2023 | $1,886.79 | 0.2650 | -$15.80 | +0.0022 | 230 | 0x9ca3e462c6e817a8eb57dbd61288ab59c8c109e9cb2cb71721ce437dd885b4b3 |
| 07/19/2023 | $1,912.78 | 0.2614 | +$25.98 | -0.0036 | 231 | 0xaece409f3dcb8b144c021f5d177719844c903709c9de13f9cf937be62f7ceec5 |
| 07/20/2023 | $1,888.93 | 0.2647 | -$23.85 | +0.0033 | 232 | 0x15f61d391050f2677fe0ae3f145121643e4741891beadf8ec385107d0dec0fef |
| 07/21/2023 | $1,890.36 | 0.2645 | +$1.43 | -0.0002 | 233 | 0xf95b429a6b2b9612841fcadaa55e7a3c1b4eea8ec4950d97099e8cc3e843d79f |
| 07/22/2023 | $1,886.08 | 0.2651 | -$4.28 | +0.0006 | 234 | 0xc37bd986785404507a8ea86dd5ac742a66b3ddd1cd1bb298ff56a80e57083826 |
| 07/23/2023 | $1,892.51 | 0.2642 | +$6.42 | -0.0009 | 235 | 0xb945237f88ae0423522ca383017443bbcaede4189c9a63e9fae958a0cf4f43b0 |
| 07/24/2023 | $1,842.98 | 0.2713 | -$49.53 | +0.0071 | 236 | 0x765c31e6914fd3eec3359674db713f690d1e1f9a00d1d78319d89975f7701933 |
| 07/25/2023 | $1,860.12 | 0.2688 | +$17.14 | -0.0025 | 237 | 0x92ebc88d7f518d81497a779b507e71d4494b048551be38836eec16071de12f4b |
| 07/26/2023 | $1,864.98 | 0.2681 | +$4.86 | -0.0007 | 238 | 0xc3d0833e664f0dc2518ae649cc13f1d7614f8e3f8caecb0d373f20aac1929b65 |
| 07/27/2023 | $1,865.67 | 0.2680 | +$0.70 | -0.0001 | 239 | 0x569b733f1bd7265a4b7799e2fd387f4575b3c98a0823289b6e3c41a0902cab8a |
| 07/28/2023 | $1,876.17 | 0.2665 | +$10.50 | -0.0015 | 240 | 0x8b6211e3e9c2159428594f33d51dcb2dafb4a8cf5aeed3f2ba24a89639ccd449 |
| 07/29/2023 | $1,872.66 | 0.2670 | -$3.51 | +0.0005 | 241 | 0xeced1526bc108817a4c8bde2ac77aaed6249f42ab1e061016ae8e0c03aa63491 |
| 07/30/2023 | $1,855.98 | 0.2694 | -$16.68 | +0.0024 | 242 | 0xc3e6a2cf7e40b14830128da3d0a2019c152d41242321c4add2948e36346c5cff |
| 07/31/2023 | $1,857.36 | 0.2692 | +$1.38 | -0.0002 | 243 | 0xd3a6f63a2d1adcd0b56325a570a8579308cfda395db24323f05794ba124dd410 |
| 08/01/2023 | $1,849.11 | 0.2704 | -$8.24 | +0.0012 | 244 | 0xec3a3827fe412160f8a602f61eda8843cde405c3d046e90079cc2a16b0acc563 |
| 08/02/2023 | $1,836.21 | 0.2723 | -$12.90 | +0.0019 | 245 | 0xb00ea84692e8ecc4803821fdc2eb6a534217d74c3ab9e97b0c815c0889de1b53 |
| 08/03/2023 | $1,845.70 | 0.2709 | +$9.49 | -0.0014 | 246 | 0x473c46879c146f705809fc479d7435572cc3983d2dd433e9253a3f1ace10854f |
| 08/04/2023 | $1,845.70 | 0.2709 | +$0.00 | +0.0000 | 247 | 0xb42c648966a8a1c66fd920c98e819deb01eacef07817b5a2f5e66d3b65fe49db |
| 08/05/2023 | $1,831.50 | 0.2730 | -$14.20 | +0.0021 | 248 | 0xdc648bcfde506e049856cc0b489e25a0fbc33628b8811bdd16a578c9986157f6 |
| 08/06/2023 | $1,826.15 | 0.2738 | -$5.35 | +0.0008 | 249 | 0xf284966e174b7530829205f408aee26f4496c8f512397aa55cdbe706d16dac9b |
| 08/07/2023 | $1,822.16 | 0.2744 | -$3.99 | +0.0006 | 250 | 0x6f0296724727cd89bb9e558306a0467517dc13cca7d51f1a80c426a4c42a4dd4 |
| 08/08/2023 | $1,853.22 | 0.2698 | +$31.07 | -0.0046 | 251 | 0x2c860fdbc2384ac36742b62dd3bd3119d2db165325a2b5bc5c10af0e480efa52 |
| 08/09/2023 | $1,851.17 | 0.2701 | -$2.06 | +0.0003 | 252 | 0xc63162959624fef618d075d24877074bd7fb1e0744f11fa9504b02c13ad1a433 |
| 08/10/2023 | $1,849.80 | 0.2703 | -$1.37 | +0.0002 | 253 | 0x552cc33896bdda458ea991958330c348b5a8071f85a5064000791c3ba40e4454 |
| 08/11/2023 | $1,842.98 | 0.2713 | -$6.82 | +0.0010 | 254 | 0x416cd934667d85a7660c9ffd448a0f631875b5fc05118a6838a3b6f37f7e013c |
| 08/12/2023 | $1,850.48 | 0.2702 | +$7.50 | -0.0011 | 255 | 0xd55bfd2c7dc4e11e4c221ace109408fcadbfe52194a96d424201cfd5a7d03373 |
| 08/13/2023 | $1,847.75 | 0.2706 | -$2.74 | +0.0004 | 256 | 0x1b57a351a60770dff172ef36422d9327e1d675523849717bfaf2cd5ae7d77917 |
| 08/14/2023 | $1,842.98 | 0.2713 | -$4.77 | +0.0007 | 257 | 0x942c99ee92c0aa7bc0d625bcf472e54a6fcb96bfcf058134bb0f17d27c21b323 |
| 08/15/2023 | $1,839.59 | 0.2718 | -$3.39 | +0.0005 | 258 | 0xc57a4f8a7d90570b3f905767d15b9b16cac38a18f32cca76090a69c0356cfe89 |
| 08/16/2023 | $1,820.83 | 0.2746 | -$18.76 | +0.0028 | 259 | 0xa39eca043f78d26a11f2e4db95288f8f37023f28aa5117fe142b2a257583ac99 |
| 08/17/2023 | $1,733.10 | 0.2885 | -$87.73 | +0.0139 | 260 | 0xa237613cd5c3ec634ada8e1df6df03d3957f8e4dbdbed857d79c1e163f4be704 |
| 08/18/2023 | $1,666.11 | 0.3001 | -$66.99 | +0.0116 | 261 | 0x9dd0551f8fe9aa95cbd4a0cb7034a36fc90eea5941ec938d7af148a1cb7d91f1 |
| 08/19/2023 | $1,684.07 | 0.2969 | +$17.96 | -0.0032 | 262 | 0x3fdd12bd1ebab7bf7d27133f9b91e1777237698ec18d2b4868b06b4e437c9e36 |
| 08/20/2023 | $1,673.36 | 0.2988 | -$10.71 | +0.0019 | 263 | 0x19f474bbb0dd21ce4744822ade5f51c0b2ea429024b1f3ccaef3be7d9a935489 |
| 08/21/2023 | $1,661.68 | 0.3009 | -$11.68 | +0.0021 | 264 | 0x8bc9176a99ad53adc9471de1534bfa388cf960c399698be11a3911caaf9ecd20 |
| 08/22/2023 | $1,631.32 | 0.3065 | -$30.36 | +0.0056 | 265 | 0xb34260845b67d5f3dad9ece3a7ec58947d069650f420034753f8daa87648abcd |
| 08/23/2023 | $1,680.67 | 0.2975 | +$49.35 | -0.0090 | 266 | 0xafcb758e5035514a2f7799ad8280c64280454e4f5e4f8b02dbe17f2ef69f3a72 |
| 08/24/2023 | $1,650.71 | 0.3029 | -$29.96 | +0.0054 | 267 | 0x8570f0a8a33594b7295a1278ac3067eabd4efc33985e43e4dc56aa02534c07a1 |
| 08/25/2023 | $1,653.44 | 0.3024 | +$2.73 | -0.0005 | 268 | 0xac98b9492d146775fee1ce1a4afaaec4efa306ccbab36077d4a0b6c471e227d6 |
| 08/26/2023 | $1,644.20 | 0.3041 | -$9.24 | +0.0017 | 269 | 0x1b746f91653a5ea2687230b5459fa7ae84bc5885c9119f9a41bd6d7fb42092aa |
| 08/27/2023 | $1,658.93 | 0.3014 | +$14.73 | -0.0027 | 270 | 0x0fd1667383e82529fad9dd1703b381f5d4d4b2adf3c32b294d10c7e3a7d91326 |
| 08/28/2023 | $1,648.53 | 0.3033 | -$10.39 | +0.0019 | 271 | 0x3471cb406de9f874556a45d8f3863724c775f3058b077032e23752b3fd12f64d |
| 08/29/2023 | $1,721.17 | 0.2905 | +$72.64 | -0.0128 | 272 | 0x25756641ca21de894febc589f4eb096f696a5c5f03078ad313b5a4e87827d216 |
| 08/30/2023 | $1,698.95 | 0.2943 | -$22.22 | +0.0038 | 273 | 0x66ad47e421fdb798aeeb545ac1e2d086107f239f6c500f4f49eed3e5af151e58 |
| 08/31/2023 | $1,683.50 | 0.2970 | -$15.44 | +0.0027 | 274 | 0xb22e68b9da0dd9b9d3d5f43ba0f0e4d1348619044442d5b4ef15e819ee6f9cfd |
| 09/01/2023 | $1,606.17 | 0.3113 | -$77.33 | +0.0143 | 275 | 0x28c3403eb549fc58d2dfde46d8be9eaed089ca2f352d50fc4852cfe4563700f7 |
| 09/02/2023 | $1,636.13 | 0.3056 | +$29.96 | -0.0057 | 276 | 0x7796fd2c702142266515d4aaeaf65e5b1dddfbd6162f4db74c834d06c7c408a4 |
| 09/03/2023 | $1,637.73 | 0.3053 | +$1.61 | -0.0003 | 277 | 0xa535425efb552ec31667992b637b7bf67bc4dd8a67e8460c6654d99528f17ebc |
| 09/04/2023 | $1,629.20 | 0.3069 | -$8.54 | +0.0016 | 278 | 0xb071ff6cd60efaee0377b6b8d1336c7a633a9c7da4cfbc128cf4749aceacff62 |
| 09/05/2023 | $1,637.73 | 0.3053 | +$8.54 | -0.0016 | 279 | 0x1ea5bdfa3767967b60027304c13a1472f005dba2c7e0698e43890e70f2f78c9e |
| 09/06/2023 | $1,629.20 | 0.3069 | -$8.54 | +0.0016 | 280 | 0x35f4d8cbd92fc67ac801428db3fc46ab5b2b2f7403c4f3d22c6a09fe2fc6aca3 |
| 09/07/2023 | $1,638.27 | 0.3052 | +$9.07 | -0.0017 | 281 | 0xd3aeb68ca3e28ddb5383bd24df01a8e5c68dc5b22337728a2af797b5f3e754e6 |
| 09/08/2023 | $1,628.13 | 0.3071 | -$10.14 | +0.0019 | 282 | 0x924d51937968a04e6052bbcd6745de59667984bbe42d83f13eddd6d318e2c841 |
| 09/09/2023 | $1,634.52 | 0.3059 | +$6.39 | -0.0012 | 283 | 0x7361b384397527f1cb6f139f206a4789eb4d059cffe8b9085f9ed71ded3786f6 |
| 09/10/2023 | $1,619.17 | 0.3088 | -$15.35 | +0.0029 | 284 | 0xda4a4c208bc331fa1d3f645f9f0941d7ee6d2c4842943d9fc0d50430967308f7 |
| 09/11/2023 | $1,558.12 | 0.3209 | -$61.05 | +0.0121 | 285 | 0x489f7f85ce673b9b0c548c0a2d68b2f35a9a7693e82873396dd4eedab85419f8 |
| 09/12/2023 | $1,586.29 | 0.3152 | +$28.18 | -0.0057 | 286 | 0xaa67322526680123b59f7d66d21040bb9ef88508874e624d64ebc1d08e5127fd |
| 09/13/2023 | $1,600.00 | 0.3125 | +$13.71 | -0.0027 | 287 | 0xb444855ec28b0971ffa757ba44ec46b30052425af3fcdcaf353fa852e914329a |
| 09/14/2023 | $1,635.06 | 0.3058 | +$35.06 | -0.0067 | 288 | 0x6964e9d02061ad33839f2639800c576002dc91117153ffd892e5911a54120e98 |
| 09/15/2023 | $1,620.75 | 0.3085 | -$14.31 | +0.0027 | 289 | 0xc6b21d58dd63bef0a24a0879bcc82710f0b109d089c9cba53d40fc49fe937500 |
| 09/16/2023 | $1,636.13 | 0.3056 | +$15.38 | -0.0029 | 290 | 0xfd6d0991b3831b3299401a30a8b765e7ab699cb33aebc6f5d518489868f720b4 |
| 09/17/2023 | $1,627.07 | 0.3073 | -$9.05 | +0.0017 | 291 | 0x831f56b781e187cf18c2ead4f303da65fa576d71b26a419e8b51627e63180638 |
| 09/18/2023 | $1,637.20 | 0.3054 | +$10.12 | -0.0019 | 292 | 0xd8d5b81d61e54d9c6a49ae12a43e89b189a6bcd4614d47d216dbc5c80c3a40b5 |
| 09/19/2023 | $1,649.08 | 0.3032 | +$11.88 | -0.0022 | 293 | 0xf029847f57b2d65ab00c4e86f8b069d73e6e3bce71100c03c0bb4460e904573f |
| 09/20/2023 | $1,633.45 | 0.3061 | -$15.62 | +0.0029 | 294 | 0x947647891b4d8cbb9deb5a1644b8532becdb6bfb8193e5634ea1e6eb76380d6f |
| 09/21/2023 | $1,589.83 | 0.3145 | -$43.63 | +0.0084 | 295 | 0x47a5137a0f4e06b23625aa9024baaf7fb4c05ca88171a23995c659b97eb460ce |
| 09/22/2023 | $1,590.33 | 0.3144 | +$0.51 | -0.0001 | 296 | 0xe6856261698e6ed3b1a514849e5651c5cb0213c1cc5402e10a8a68dee738ae05 |
| 09/23/2023 | $1,592.36 | 0.3140 | +$2.03 | -0.0004 | 297 | 0xbbd0366dc27782412e8a0289cc419e2529f6bada4c1d26dc43cddd774ccf1f6c |
| 09/24/2023 | $1,592.86 | 0.3139 | +$0.51 | -0.0001 | 298 | 0x31193f01fb1bbefe07e55b479adde024d58c85b30fa3fc5b04c6a1d19669c0cd |
| 09/25/2023 | $1,593.37 | 0.3138 | +$0.51 | -0.0001 | 299 | 0x43253c995eb18240802fa2f29b4c28a6ef81e3180d1e123e4d4d19eba53f7d2e |
| 09/26/2023 | $1,590.33 | 0.3144 | -$3.04 | +0.0006 | 300 | 0x47e7bbcde7e6c8a92f26b40417b2d7f02f0094463eb5b8e5b13d4fafcedc1028 |
| 09/27/2023 | $1,597.44 | 0.3130 | +$7.11 | -0.0014 | 301 | 0xb1d6fe4d6c610b33ea8e38c72b02d30e3305b942a54371d4b46675d6e6187b05 |
| 09/28/2023 | $1,658.37 | 0.3015 | +$60.93 | -0.0115 | 302 | 0x9a78df31851e91dc7cf38e31a4aaef9cede1db050187467dd73899cef4179ae5 |
| 09/29/2023 | $1,666.11 | 0.3001 | +$7.74 | -0.0014 | 303 | 0x60a5aea5cc9c02d340a91415fbc24c9b2c913aa7e8a26c606959518231b5ae8d |
| 09/30/2023 | $1,681.80 | 0.2973 | +$15.69 | -0.0028 | 304 | 0x3ba77a69b7aa2e4b33a2b81acff4c1e382fcbbd2ff47c1dde4fae36c46808560 |
| 10/01/2023 | $1,680.11 | 0.2976 | -$1.70 | +0.0003 | 305 | 0x053e37aa6cf1097fc56bd69b24462c6fad8f90a61202b9cc6ea8288fbf3aa927 |
| 10/02/2023 | $1,663.89 | 0.3005 | -$16.21 | +0.0029 | 306 | 0x010ae7f7d83a2acf362344ddf0fb122c785af1704ffe58b4ae998936cadc75d7 |
| 10/03/2023 | $1,653.99 | 0.3023 | -$9.91 | +0.0018 | 307 | 0xb6084f8b5acda94ede5fa75c881a7ba3ebe3bc0713acc3ea33457763038ffbe8 |
| 10/04/2023 | $1,646.36 | 0.3037 | -$7.62 | +0.0014 | 308 | 0x2e517dfa8d0553a5bf546fd260ca0a8048ed4dfd74f10c90e5d54102209a2832 |
| 10/05/2023 | $1,618.12 | 0.3090 | -$28.24 | +0.0053 | 309 | 0x88d2d9d13132b6f92b3195cb31d471c5db6538f2ba0b2a862c76b7932172dbe8 |
| 10/06/2023 | $1,643.12 | 0.3043 | +$24.99 | -0.0047 | 310 | 0xacfc00b31737fb64dfa7ac383fb400a8f66c739d47ec8e022645ae2ad165ee61 |
| 10/07/2023 | $1,635.59 | 0.3057 | -$7.52 | +0.0014 | 311 | 0xe7b4afee1ad9f0e14e97d1d4086dde7e3ddd4671e569573e3bb15e5db6f5bacc |
| 10/08/2023 | $1,632.39 | 0.3063 | -$3.20 | +0.0006 | 312 | 0x4418e926a9a15051397f9f765ae213bad8b48b7617ea54560cec0d33ee3bfe97 |
| 10/09/2023 | $1,570.35 | 0.3184 | -$62.03 | +0.0121 | 313 | 0x42dad804f84277dc4a06e49b72a00091d350b7af4d8f3b281b0898758f4c013d |
| 10/10/2023 | $1,562.99 | 0.3199 | -$7.36 | +0.0015 | 314 | 0xae449537faf8292424361b740390507b28cd46b64921df23fdc3da08d0f14c08 |
| 10/11/2023 | $1,556.18 | 0.3213 | -$6.81 | +0.0014 | 315 | 0x13c61bfbd5b39bcbe299301ab31207ead9d22e5c24127e1e82c695136ed1f8a4 |
| 10/12/2023 | $1,529.05 | 0.3270 | -$27.13 | +0.0057 | 316 | 0xb415cab0eda21ea50decbd1a92f63f5276a4f6299e4b6363f93496923267e8a7 |
| 10/13/2023 | $1,545.60 | 0.3235 | +$16.54 | -0.0035 | 317 | 0x41857d74e3bd854bbc42d2698444ba39b85e02e3d746278bb27b46d944d37a1f |
| 10/14/2023 | $1,554.73 | 0.3216 | +$9.13 | -0.0019 | 318 | 0xc8f59f6d74fe30b8f87e3c6828e8d972c21f98dda7225ebfcf9b8aaf275d3531 |
| 10/15/2023 | $1,556.18 | 0.3213 | +$1.45 | -0.0003 | 319 | 0x7b82722dc57e14ea985433c12ed8a3d23d6215613aaade356661110e9674c51c |
| 10/16/2023 | $1,588.81 | 0.3147 | +$32.64 | -0.0066 | 320 | 0x91710ab6ab6159cff48a849561bc7c908e5940bf381682cb7643ed0a9ed0805a |
| 10/17/2023 | $1,567.40 | 0.3190 | -$21.42 | +0.0043 | 321 | 0xb62239b26bd6c70911436d44195a9cdfbf6ff6146ac1822d3c0021c0256c2b8b |
| 10/18/2023 | $1,579.78 | 0.3165 | +$12.38 | -0.0025 | 322 | 0x9036c823f110c97352f65117e492e9ef4c8e9e1105c0781bafd7125b1243f510 |
| 10/19/2023 | $1,564.95 | 0.3195 | -$14.83 | +0.0030 | 323 | 0xaa164c064afc88f13f6807a3cfe553d21af83bf44191e45061c2d5e865e11652 |
| 10/20/2023 | $1,605.65 | 0.3114 | +$40.71 | -0.0081 | 324 | 0x89fb02071a5a04f801047744a5aee2c9b0d61b322d5c08bae5c9614d061ae636 |
| 10/21/2023 | $1,636.66 | 0.3055 | +$31.01 | -0.0059 | 325 | 0x9c536615c55ad5cd19b39531a3d5737dddc8db5a6e12d4429eb461a69bd1ec6b |
| 10/22/2023 | $1,632.39 | 0.3063 | -$4.27 | +0.0008 | 326 | 0x151324f00fad620b2b657bd4b6f8823f5835986740f2a17b24d79630dda2b0ed |
| 10/23/2023 | $1,681.24 | 0.2974 | +$48.85 | -0.0089 | 327 | 0x8594f966e35792b18377a95c89fa4fe5d6b85c3adab98a709538bd66b1cdb8e0 |
| 10/24/2023 | $1,779.99 | 0.2809 | +$98.76 | -0.0165 | 328 | 0x76f6644710ac7ea4c455ef05d26df17d5ab1c84c70bffe9f37edb1af24eddc75 |
| 10/25/2023 | $1,786.35 | 0.2799 | +$6.36 | -0.0010 | 329 | 0x7a16dd23e2c7cfee8d1c5075edd96fa8c202acc82e68c63e2d811888aa201bf6 |
| 10/26/2023 | $1,783.17 | 0.2804 | -$3.19 | +0.0005 | 330 | 0x15236acdbfb0972e907c8d7378ed41b96cdacf0b790ed3db96e690ece68ab96a |
| 10/27/2023 | $1,761.80 | 0.2838 | -$21.36 | +0.0034 | 331 | 0x751934163a0d3d24ce802ed62233ec04bc2febc7d7e06f0f499f697e79b449e6 |
| 10/28/2023 | $1,787.63 | 0.2797 | +$25.83 | -0.0041 | 332 | 0x692f046e48e050da8840407cf28629d4dffbf7287ae93922bfc24af8e20df882 |
| 10/29/2023 | $1,794.69 | 0.2786 | +$7.06 | -0.0011 | 333 | 0x8239b79d68945fbe3ae1364eed2b16bd1f37b6562c0d2fac3757893cd3e0e356 |
| 10/30/2023 | $1,799.86 | 0.2778 | +$5.17 | -0.0008 | 334 | 0x041644296c37571b04f7ec16d464f3be45a18c34dbf4a08cfb1dbb347fd1734a |
| 10/31/2023 | $1,788.91 | 0.2795 | -$10.95 | +0.0017 | 335 | 0xaf11334d3a22774adb4fe5ca4c85d9e3a2d27791ff81bac162b6d25da4065304 |
| 11/01/2023 | $1,797.91 | 0.2781 | +$9.01 | -0.0014 | 336 | 0x1334253c2f65b27202afbcba6ba4cdbd16ad2e3686fd0ae16314fa13e2fb0854 |
| 11/02/2023 | $1,810.28 | 0.2762 | +$12.37 | -0.0019 | 337 | 0x8cd7e7c0c283412d37d17b234fdd569d5b1aa1c605690356ee693d06a3f7d3be |
| 11/03/2023 | $1,817.52 | 0.2751 | +$7.24 | -0.0011 | 338 | 0x372f9f630c0e63bf50ad8e2c4d7ef7d5cf36e3a06d484d93a67586ac0aa86024 |
| 11/04/2023 | $1,837.56 | 0.2721 | +$20.04 | -0.0030 | 339 | 0xe27aa700c4959fab714254c1e8cdd03762590732bfb72385de52add953805cf8 |
| 11/05/2023 | $1,902.59 | 0.2628 | +$65.03 | -0.0093 | 340 | 0x6d97f4def7ebf3554ddf9055d766627621b7e6616ce71aac520ec185d058342c |
| 11/06/2023 | $1,893.22 | 0.2641 | -$9.37 | +0.0013 | 341 | 0xe02ebb23cfe709532af009640eaca548afe08e979dc08accdda4f1d48ad0926e |
| 11/07/2023 | $1,896.81 | 0.2636 | +$3.59 | -0.0005 | 342 | 0x0820633c8d6faaa370ce91bcb538f020b7300efc74a162579f90384248e0c01f |
| 11/08/2023 | $1,898.25 | 0.2634 | +$1.44 | -0.0002 | 343 | 0xbef1696edd926bae44c1b7eb5c5b5631d0ef70d44f041147a871d7335e41943f |
| 11/09/2023 | $2,016.13 | 0.2480 | +$117.88 | -0.0154 | 344 | 0xbd96ec210e1c8860873d41089fbd6efd895675c974b676222fc5c1ad8323417c |
| 11/10/2023 | $2,098.20 | 0.2383 | +$82.07 | -0.0097 | 345 | 0xb688dece7d8a17249d8ffcb5ddd51285443386b6e63f92748e71b67b63506d7c |
| 11/11/2023 | $2,079.87 | 0.2404 | -$18.33 | +0.0021 | 346 | 0x9d1cb2f245a9ac759016b9fa40c621e10e3ec5b89667fc9927f404496d234a1d |
| 11/12/2023 | $2,052.55 | 0.2436 | -$27.32 | +0.0032 | 347 | 0x8ec4011b77d243b440a3ad8172a986d38a93e892d0b0b6852987ff9703a6304c |
| 11/13/2023 | $2,091.18 | 0.2391 | +$38.63 | -0.0045 | 348 | 0x5f53589ab2b6e16a82463ca691583d0abae3e4069aea01ba9b95f5bff19af206 |
| 11/14/2023 | $2,037.49 | 0.2454 | -$53.69 | +0.0063 | 349 | 0x56e11bc9eb1c9daad6b7d62988ebf6eeb80324323b1560dd7ae93747bb9ec12b |
| 11/15/2023 | $2,012.88 | 0.2484 | -$24.61 | +0.0030 | 350 | 0x4230abc3b977922fd68dce7f93493dd4e70d21ae96bae542fc79898f0dab52a7 |
| 11/16/2023 | $1,955.42 | 0.2557 | -$57.47 | +0.0073 | 351 | 0x41a5aea89ecdcf7e98ffeb0938b031e8cb2881d449464ceaa3087d76e6b15659 |
| 11/17/2023 | $1,932.74 | 0.2587 | -$22.68 | +0.0030 | 352 | 0x3ff3cdffed5beb5385fa99c13151278167796a5b33ed8f1fc34b89cc09930aba |
| 11/18/2023 | $1,964.64 | 0.2545 | +$31.90 | -0.0042 | 353 | 0x0031448bedb43be4236df18e2b9075dd92dc1c9fad63ebcf2fbf1e14e0c57cd9 |
| 11/19/2023 | $1,973.94 | 0.2533 | +$9.31 | -0.0012 | 354 | 0xce6835ffb8438057d3355193dfbe9c516b3bba6727de5577094c8548296eabb9 |
| 11/20/2023 | $2,024.29 | 0.2470 | +$50.35 | -0.0063 | 355 | 0xe08cdf21995ef64c28a19c60084a2402b28d276bdc8793b73d91e53d47fad37b |
| 11/21/2023 | $1,977.07 | 0.2529 | -$47.23 | +0.0059 | 356 | 0xe87e5533c16e2dc365980adbc7d316063121527901816940b5792b5597edcade |
| 11/22/2023 | $2,078.14 | 0.2406 | +$101.07 | -0.0123 | 357 | 0x012d84ec704b9df9eb9bc539e0a09d0eadbb36b01f9bb66ea85891a758ac481f |
| 11/23/2023 | $2,058.46 | 0.2429 | -$19.68 | +0.0023 | 358 | 0xd05ce5c1a8d796d644f7f345cae9dd1c90449305fbd54ab65d4a9e3b01fccc24 |
| 11/24/2023 | $2,097.32 | 0.2384 | +$38.86 | -0.0045 | 359 | 0x4ebf26596c826c9b7e88acbf6038d69ed3336ef4fdb47eab890df427ff1a62d2 |
| 11/25/2023 | $2,079.00 | 0.2405 | -$18.31 | +0.0021 | 360 | 0x25773cfaa974b2f0a2c25f4e6470d39212ce450d34858506c2febbc5afe2d548 |
| 11/26/2023 | $2,055.08 | 0.2433 | -$23.93 | +0.0028 | 361 | 0x672afbeff4359fe6ae73aa5370d0b118676424ad5ead04d2f34f8898a2c4d8c2 |
| 11/27/2023 | $2,021.84 | 0.2473 | -$33.24 | +0.0040 | 362 | 0xfc0462148b8f7507adbd6beb7ac60695d708db865ff1acb69f74384d522c2881 |
| 11/28/2023 | $2,056.77 | 0.2431 | +$34.93 | -0.0042 | 363 | 0x715a2e38c96d7a43289168a0a61cb84811f0d3401afd8b06528ebdc395908019 |
| 11/29/2023 | $2,028.40 | 0.2465 | -$28.37 | +0.0034 | 364 | 0x137024626e4160910bc533efcf08a441b09dab401c076446dc9fe66b9bfa0033 |
| 11/30/2023 | $2,030.87 | 0.2462 | +$2.47 | -0.0003 | 365 | 0xfd3a7d4bcdb4a9f497edd33799e1c54e76a39a23083f8a327c6b89e6c0a8488e |
| 12/01/2023 | $2,095.56 | 0.2386 | +$64.69 | -0.0076 | 366 | 0x0c3ec04dddb4347ddfc758ba64c251f07f465eab7883534802f89736e12bd514 |
| 12/02/2023 | $2,101.72 | 0.2379 | +$6.17 | -0.0007 | 367 | 0xad2abd859234e6dffca3e0bba70bbe49d39cd3fee4200872581328dfdefcb265 |
| 12/03/2023 | $2,164.50 | 0.2310 | +$62.78 | -0.0069 | 368 | 0x23394ed87d7675eaa322159ef5a481234ffdd4b8a55dfa239ff0d0b5773b95e2 |
| 12/04/2023 | $2,222.22 | 0.2250 | +$57.72 | -0.0060 | 369 | 0x9f9d8a977f52a445e5cc84b313fdccd544ee33bc44c590cb2524c5d3259d594e |
| 12/05/2023 | $2,242.15 | 0.2230 | +$19.93 | -0.0020 | 370 | 0x86e5d175f14e43212e9b4bdbbdff0669a83e73adb2df64255c47b70173d4530c |
| 12/06/2023 | $2,253.27 | 0.2219 | +$11.11 | -0.0011 | 371 | 0x1b189240e5426e13aee6ed7a0406c6e45f283053186d1ad1483789bcd537ed78 |
| 12/07/2023 | $2,336.45 | 0.2140 | +$83.18 | -0.0079 | 372 | 0x2d388124283b535ff07977108cb35dc1a38b6eab040d25c74d9f888e330c57b3 |
| 12/08/2023 | $2,346.32 | 0.2131 | +$9.87 | -0.0009 | 373 | 0x352d1bae739375cec9efc541a87087474c11838ad23ae1fd142fdaebb5045613 |
| 12/09/2023 | $2,350.73 | 0.2127 | +$4.41 | -0.0004 | 374 | 0x8add72943cc0af63a2a858ae9370139969a7a9c8bc2c616282785e568181057b |
| 12/10/2023 | $2,352.94 | 0.2125 | +$2.21 | -0.0002 | 375 | 0x803888db531ede0090806e81f5ee0908c2d2dc5bb16dd19b8cd18498b485016a |
| 12/11/2023 | $2,197.80 | 0.2275 | -$155.14 | +0.0150 | 376 | 0x16b43528215fb8422371a3b106b7a20253b352a1c9133736208307016b5fc45b |
| 12/12/2023 | $2,177.70 | 0.2296 | -$20.10 | +0.0021 | 377 | 0xb6035de7ece084c590b60d51d90858207ee6ea07ab2706ce4adb099bfbfe0f94 |
| 12/13/2023 | $2,254.28 | 0.2218 | +$76.58 | -0.0078 | 378 | 0x1be8676347f658e1a5c03b730f56dbed46b6d9b7877deaae1e7e25d2bdb6bac3 |
| 12/14/2023 | $2,289.38 | 0.2184 | +$35.09 | -0.0034 | 379 | 0xf7f07eda34d1310fc0425a9e04d1c39d5c30f0a8dd162f76ac947dd31e5abce8 |
| 12/15/2023 | $2,241.15 | 0.2231 | -$48.23 | +0.0047 | 380 | 0xc378e86db37e9dadc097304b7bac08205afc85a8b5f44ab90c0b62266bff4d1d |
| 12/16/2023 | $2,252.25 | 0.2220 | +$11.10 | -0.0011 | 381 | 0xc37726b84719d8e994bc24dcb9bb5bda7bacdf1a875303245b2315c12106adef |
| 12/17/2023 | $2,229.16 | 0.2243 | -$23.09 | +0.0023 | 382 | 0x4a15a9bac2541be0c5dda6ec9edf1e6c7f32da6a331508dbefadfbbef9fee1b9 |
| 12/18/2023 | $2,174.86 | 0.2299 | -$54.30 | +0.0056 | 383 | 0xd672bbbd95ab148f5419cc462f246ffc432fa05fb002d5321cc48570df84f431 |
| 12/19/2023 | $2,155.17 | 0.2320 | -$19.69 | +0.0021 | 384 | 0x6506031c26a1adc168a5a27d900f04ffe2f48cc9957600a4f7bb289e7d98c2fe |
| 12/20/2023 | $2,232.14 | 0.2240 | +$76.97 | -0.0080 | 385 | 0xb8610144bd17f49d22c46240968e7afc0a81d923181c15182ebd7ecea9a59451 |
| 12/21/2023 | $2,237.14 | 0.2235 | +$4.99 | -0.0005 | 386 | 0x8048308c395fc1a39976d763219e68bf48a6035d39ef3d0a187540eeb1f3dfd0 |
| 12/22/2023 | $2,309.47 | 0.2165 | +$72.33 | -0.0070 | 387 | 0xdf4a711859566d17bfdd990babd7843a683fc73be4c80ec1afdce0b90b98a2f9 |
| 12/23/2023 | $2,298.85 | 0.2175 | -$10.62 | +0.0010 | 388 | 0x763af76730ce679bf072c9a2ab98f272f18b6a1a37dcc9bc3ba96d63580728ab |
| 12/24/2023 | $2,286.24 | 0.2187 | -$12.61 | +0.0012 | 389 | 0xcb6b184b4a48f08b81aab1afaa183fd5903c5b5273175d6c43b647406fc31f3f |
| 12/25/2023 | $2,282.06 | 0.2191 | -$4.17 | +0.0004 | 390 | 0xb6ae65177e71deac1ee177d88025f9e4a8fb2c1651241bbab09b766ba582fe5e |
| 12/26/2023 | $2,195.87 | 0.2277 | -$86.19 | +0.0086 | 391 | 0xc6a5f72c9f6bf00b399f7fc5975b2de5021f8ed4a176ec7f82223c8c9ba3ed1f |
| 12/27/2023 | $2,361.83 | 0.2117 | +$165.96 | -0.0160 | 392 | 0x007cbd142f59137c10d785aec1f07181f1894e08f74f7ff65e3d49a521752bd1 |
| 12/28/2023 | $2,357.38 | 0.2121 | -$4.45 | +0.0004 | 393 | 0x88e006b822e1cfe04fb720ee6f8d39553c0ab37153dde9aa032002c56f163164 |
| 12/29/2023 | $2,302.03 | 0.2172 | -$55.35 | +0.0051 | 394 | 0x24a4bcbe0064bf1a7defa29da410dd08ea83c614a14aefeea37cca3f7592a687 |
| 12/30/2023 | $2,305.21 | 0.2169 | +$3.18 | -0.0003 | 395 | 0xfe1bff3f05dab64d092a52950bfba385ddd9c75928916a4cdeac6b44078d6a6c |
| 12/31/2023 | $2,294.63 | 0.2179 | -$10.58 | +0.0010 | 396 | 0xedce72b8041079a004b14f169bf522ede9bf11c4477f0179639822b196761ad8 |
| 01/01/2024 | $2,331.00 | 0.2145 | +$36.37 | -0.0034 | 397 | 0x416dcff77a629c0a84a3c8d3ddf64785687b1ce3d35459377e32751531e5d70f |
| 01/02/2024 | $2,371.92 | 0.2108 | +$40.91 | -0.0037 | 398 | 0x399e18d58e4cea79e9b32eab81ce99537f610bd89c41c78b24baf1172cfe3e9c |
| 01/03/2024 | $2,220.25 | 0.2252 | -$151.67 | +0.0144 | 399 | 0x9ba25984271b921b1955490ea2d6af68e28dd74510035ce85e45c31b3edf13c9 |
| 01/04/2024 | $2,275.83 | 0.2197 | +$55.58 | -0.0055 | 400 | 0xcc499bd8769d5532396a29bf4d5d89b78a62992712e458343fd33ad7e047da2a |
| 01/05/2024 | $2,234.14 | 0.2238 | -$41.69 | +0.0041 | 401 | 0xa4dc4fb258c2aeec0032a9a66e34f72543d109e13c16b67eeaa94f266cd5836b |
| 01/06/2024 | $2,252.25 | 0.2220 | +$18.11 | -0.0018 | 402 | 0x8e455020ce0e04db46c4c3fe3e9ffbc30950bb57d2f36b5ae37d5b17db594cb4 |
| 01/07/2024 | $2,240.14 | 0.2232 | -$12.11 | +0.0012 | 403 | 0x470ec556532c9fb03c2dd82b941833114cf0bcd95ccbceac4ab15c8b1c0ce647 |
| 01/08/2024 | $2,267.57 | 0.2205 | +$27.43 | -0.0027 | 404 | 0xf5fe49aa112a891e7fb976880198568428441eeb243343d348cf574abbc87cb9 |
| 01/09/2024 | $2,270.66 | 0.2202 | +$3.09 | -0.0003 | 405 | 0xc745e0f5502aac81b7a44d391a92164e0a2a2b989abc400b5fac7ca7a26b8c4e |
| 01/10/2024 | $2,416.63 | 0.2069 | +$145.96 | -0.0133 | 406 | 0x13d3d48af6bcd89cac64d087212585c79ae6df16bf080595b9f5bfb5181040ae |
| 01/11/2024 | $2,586.65 | 0.1933 | +$170.03 | -0.0136 | 407 | 0xb0158e41686eca4ba4eba6e4f4f63d034d21dd5e1b102c348e84ec5cf1484a54 |
| 01/12/2024 | $2,581.31 | 0.1937 | -$5.34 | +0.0004 | 408 | 0x1db54c80953cc86c5e02afae3e5ae22ef049631ac4fd44f2781f0edc8955942a |
| 01/13/2024 | $2,561.48 | 0.1952 | -$19.84 | +0.0015 | 409 | 0x312bffcd98969beaf356374c2f65f10c65f453ef50fad3eea21b07246abac90f |
| 01/14/2024 | $2,523.98 | 0.1981 | -$37.50 | +0.0029 | 410 | 0x2f6d7a51182741b7ad2e0fc23e6a7e3a5c1589f0c791e06b649f07c73cf162f9 |
| 01/15/2024 | $2,532.93 | 0.1974 | +$8.95 | -0.0007 | 411 | 0x88846d4f90fca8d0a5b85ea7e0ad490585c491a4c8f292ec7cafc1f6da9b9b5c |
| 01/16/2024 | $2,564.10 | 0.1950 | +$31.17 | -0.0024 | 412 | 0x3b531fa516dee9b125a738c9af1b42edb1ea68a304b93ec004c7ca919181b390 |
| 01/17/2024 | $2,527.81 | 0.1978 | -$36.30 | +0.0028 | 413 | 0x09b354076c2c0bfde4e10ba966da65ba04ddcf9fa88e5cf7c262c53c273b121b |
| 01/18/2024 | $2,486.33 | 0.2011 | -$41.48 | +0.0033 | 414 | 0x3ff507813ae8ca766f110ace484130b2be8fa0ec5ac5c8f8178aa24d81263b75 |
| 01/19/2024 | $2,441.41 | 0.2048 | -$44.92 | +0.0037 | 415 | 0x7e12d6455a74e2370829d2a5082f758b97c4be77c2028e7be51d4a2a87045708 |
| 01/20/2024 | $2,457.00 | 0.2035 | +$15.60 | -0.0013 | 416 | 0x5d40f37a9bfc066a89ffb9ed0be7af3baeb6993cc79a1ed80225c50446882a6a |
| 01/21/2024 | $2,466.70 | 0.2027 | +$9.70 | -0.0008 | 417 | 0x4295363095666afbec1d8c3b54148be17848021af0e19f50f65dc1c5ce6a9853 |
| 01/22/2024 | $2,362.95 | 0.2116 | -$103.75 | +0.0089 | 418 | 0x333884b5476d190ec2580a4b18000f65969ed045278bd40634127febdd289eda |
| 01/23/2024 | $2,209.46 | 0.2263 | -$153.49 | +0.0147 | 419 | 0x334e5879b6f9f6d622d51c422ee41c134fcbab797a64a0fafe55bf03e07e6954 |
| 01/24/2024 | $2,215.33 | 0.2257 | +$5.87 | -0.0006 | 420 | 0x33195c92cbeabfcfe94c6ce20a42355049f42cf144551504ab17666c1de4bedd |
| 01/25/2024 | $2,176.75 | 0.2297 | -$38.58 | +0.0040 | 421 | 0x1f43fa1463a34890ac1abf45d6e17ab80825a643e142f64af83171302b190be6 |
| 01/26/2024 | $2,276.87 | 0.2196 | +$100.11 | -0.0101 | 422 | 0xf960fd5a461f271dd0b384da56360d49629cd2d35ba98ab962cb074ae79d7a09 |
| 01/27/2024 | $2,269.63 | 0.2203 | -$7.23 | +0.0007 | 423 | 0x1018e7d3df735eb1501d75f6e29cccc71210ffc325c720b887e27d6c52ff2471 |
| 01/28/2024 | $2,266.55 | 0.2206 | -$3.09 | +0.0003 | 424 | 0x355f44522965120d9584eeff03427e15fe3a2c9b6682de51bb6484d9ea0393c4 |
| 01/29/2024 | $2,308.40 | 0.2166 | +$41.86 | -0.0040 | 425 | 0x99d22ffa5c547c0c1965e9af7a6ce40b30db6fffd6b498d8798dc113e3c9f939 |
| 01/30/2024 | $2,373.04 | 0.2107 | +$64.64 | -0.0059 | 426 | 0x581cf05197647d0874594e9a0a61b5d692aa9c4348a9b9c8f95a12f45c9f6a72 |
| 01/31/2024 | $2,341.92 | 0.2135 | -$31.12 | +0.0028 | 427 | 0xf018ce9e81a6a0b2eb82852c29ea26023901d7d760d2b52c78c9c8fc6d5f0845 |
| 02/01/2024 | $2,299.91 | 0.2174 | -$42.01 | +0.0039 | 428 | 0x221668668fa36e4bfdae6e3b79681d00bb89a07c9a5e798091fa8cfcd6223dc6 |
| 02/02/2024 | $2,306.27 | 0.2168 | +$6.37 | -0.0006 | 429 | 0x0627fb4c9ba0da15e007082bdbd87c0236d4b13068f594dcf9a52f4732c4bf5b |
| 02/03/2024 | $2,306.27 | 0.2168 | +$0.00 | +0.0000 | 430 | 0xbb467db90f40addea5bf708191268086393d7ce490c4e889e4d16c47f696079d |
| 02/04/2024 | $2,299.91 | 0.2174 | -$6.37 | +0.0006 | 431 | 0x361622d5d8ebcddbef757eb981461ea8cf005298bfc74f31c644489a630bd8bc |
| 02/05/2024 | $2,294.63 | 0.2179 | -$5.28 | +0.0005 | 432 | 0x33c06887849c58ab89f6f381e75da302a7a821e896f5efa6687e5d9af93dbf54 |
| 02/06/2024 | $2,358.49 | 0.2120 | +$63.86 | -0.0059 | 433 | 0xde4904557b4f71aab505613d5551ceccdc212a1203b57aaaa96407949ff2594d |
| 02/07/2024 | $2,407.32 | 0.2077 | +$48.83 | -0.0043 | 434 | 0xb3bb3fb2d92199d43deda2aa6ade701cf371e2d23bdb761c61997bd72d860eca |
| 02/08/2024 | $2,435.46 | 0.2053 | +$28.14 | -0.0024 | 435 | 0x557dda2644aba94d076aba7a9df2f18027848a0ecda78a0f414926ad53feb186 |
| 02/09/2024 | $2,500.00 | 0.2000 | +$64.54 | -0.0053 | 436 | 0xdf402bffd77bb8a351c1b9fbb72a67baac8dd65d67e307d62af7feded97fd93c |
| 02/10/2024 | $2,492.52 | 0.2006 | -$7.48 | +0.0006 | 437 | 0xa202a1f0ec1c44ae72a67f8f986f97a65931bcd899569259fff68c3c993ae3e3 |
| 02/11/2024 | $2,513.83 | 0.1989 | +$21.30 | -0.0017 | 438 | 0x3994f749130388c3826c7154f28c9a46b6bca3e6f0a0bf56de5383ae49342ff2 |
| 02/12/2024 | $2,619.17 | 0.1909 | +$105.35 | -0.0080 | 439 | 0xcac74a5bd029e980ed575373c88017093080ad50704589dfcfa07b931098ab65 |
| 02/13/2024 | $2,608.24 | 0.1917 | -$10.93 | +0.0008 | 440 | 0xaafdeae578dc4c1d9dfb387180ea13aba5e870d3f147dd125afa77f0fcfaa67d |
| 02/14/2024 | $2,748.76 | 0.1819 | +$140.52 | -0.0098 | 441 | 0xead8efc2164908ea6c954c48a954e88b7dc8428a981af607d8f75b6600d9094a |
| 02/15/2024 | $2,834.47 | 0.1764 | +$85.70 | -0.0055 | 442 | 0xeec6bfb7371ec468a4de60554b3cd217a88424a1bf755af6b559881bff8f10f3 |
| 02/16/2024 | $2,777.78 | 0.1800 | -$56.69 | +0.0036 | 443 | 0xf94eb9e7c77df6b01778e4f3d109dc444c3ebe04b0c18e671a4a2937b0b370fc |
| 02/17/2024 | $2,765.49 | 0.1808 | -$12.29 | +0.0008 | 444 | 0x7334f98ed4ef99df7dd4c705d1a2095a8ec82a1d4239cf64afde8a4b9e175500 |
| 02/18/2024 | $2,818.49 | 0.1774 | +$53.00 | -0.0034 | 445 | 0x9cb1fe425344763f003cfb70c4610d0e39d80aece121c35289f7d433961cbcfc |
| 02/19/2024 | $2,905.29 | 0.1721 | +$86.80 | -0.0053 | 446 | 0xfa5487d9f78c2635462a3b02bb8b16f41c9f2ced9ff13f131d79f81f7cf7bcb6 |
| 02/20/2024 | $2,930.83 | 0.1706 | +$25.54 | -0.0015 | 447 | 0xa1c8ff3dba23e33dcd96033d1c1b86c5f86832be3d0ec607d04082b1aa9c03ff |
| 02/21/2024 | $2,923.98 | 0.1710 | -$6.86 | +0.0004 | 448 | 0xfe8f2b1831469c48715bf02751e051e9caf6df38383a14e9c377fc1757840ef3 |
| 02/22/2024 | $2,986.86 | 0.1674 | +$62.88 | -0.0036 | 449 | 0x0d30601c22ffe3b3a51c26494e5d98dce6b011e563908bee8d5d3b1d2920e75c |
| 02/23/2024 | $2,942.91 | 0.1699 | -$43.95 | +0.0025 | 450 | 0x4aa980141f33f8ce3988eb70d49e85ad81d6b7e6b6e103d05f0122b20bec0815 |
| 02/24/2024 | $2,992.22 | 0.1671 | +$49.31 | -0.0028 | 451 | 0x5a496c10185ef1853b992c23d43547aab65e5aedcaaa826aefdd16c085876f5e |
| 02/25/2024 | $3,061.85 | 0.1633 | +$69.63 | -0.0038 | 452 | 0x0a3fa1048efe9d8b12443b6adad832dc545415aa2af14119d4fd67fdc953ca0f |
| 02/26/2024 | $3,150.60 | 0.1587 | +$88.75 | -0.0046 | 453 | 0xd469c843bab1296adce61256ff0fbf19adfee8a15d5e852fad791e0acdb8f546 |
| 02/27/2024 | $3,246.75 | 0.1540 | +$96.15 | -0.0047 | 454 | 0x76b690f5522aae440d5bce852967ce17502aa548b6ea9ea212148d9b86234632 |
| 02/28/2024 | $3,309.07 | 0.1511 | +$62.31 | -0.0029 | 455 | 0x89e252fc0998a5e512750093aae7de6afad60b7f3a8b8ad5000fd1f41838b564 |
| 02/29/2024 | $3,371.54 | 0.1483 | +$62.48 | -0.0028 | 456 | 0x3f0f1cfc409d7d2bc38955d3d6da9803eca5c893c1ecbea20cec13ca82f266ab |
| 03/01/2024 | $3,424.66 | 0.1460 | +$53.11 | -0.0023 | 457 | 0x1bfc9af1b3eb2fc50cc0cc5bc581b7b98a40c3bb345cffdc8498f90448163b50 |
| 03/02/2024 | $3,429.36 | 0.1458 | +$4.70 | -0.0002 | 458 | 0x9955990acb5e0da431e2c9a9c97942a2f790535390267bdbdce21fc5433eaa9c |
| 03/03/2024 | $3,469.81 | 0.1441 | +$40.46 | -0.0017 | 459 | 0x8b4ab177e533785a54540a45d8ee6e60d624a9c2b84059849ffffcd55baaacab |
| 03/04/2024 | $3,538.57 | 0.1413 | +$68.76 | -0.0028 | 460 | 0x4565f0e4ef108aee1707771a626ba6fd4dd6572476fe2de7bbecd3e93535c4bd |
| 03/05/2024 | $3,649.64 | 0.1370 | +$111.06 | -0.0043 | 461 | 0x646f16ac7f46f8c76140fec45113d38d8efbe75ba7d2f0b5aaeacec45011b623 |
| 03/06/2024 | $3,852.08 | 0.1298 | +$202.45 | -0.0072 | 462 | 0xde270df593d79c2c053bc87830dcf2dc2cbd239bd9aced564f9ef5b90b8036fb |
| 03/07/2024 | $3,863.99 | 0.1294 | +$11.91 | -0.0004 | 463 | 0x5a7d118d4f63f8908f363a9f774df40dca97681fa2f1f7f0efb26c3b92123c6a |
| 03/08/2024 | $3,891.05 | 0.1285 | +$27.06 | -0.0009 | 464 | 0x12da7e1fd2e59d6608fce92bc08da82f0fcc9fdb17d43d109791fa170f3567c3 |
| 03/09/2024 | $3,894.08 | 0.1284 | +$3.03 | -0.0001 | 465 | 0x37d466e8682c9c52e1f6cad78a07e70f9165e14bb33608581417ab1d889f6843 |
| 03/10/2024 | $3,906.25 | 0.1280 | +$12.17 | -0.0004 | 466 | 0x952d1ee8537d27189448c074ccac7064bc7cad13ee6ac3a6d3634d072052d541 |
| 03/11/2024 | $4,045.31 | 0.1236 | +$139.06 | -0.0044 | 467 | 0x9921ca05033597503619f76cbea43959214ae720fd7282c300e1e1185f8a1afc |
| 03/12/2024 | $3,918.50 | 0.1276 | -$126.81 | +0.0040 | 468 | 0x99a1cfd7add3bafaff0bc2411c7a53e8dc4623af6722df3194e7a00c9486d4d2 |
| 03/13/2024 | $3,987.24 | 0.1254 | +$68.75 | -0.0022 | 469 | 0x3930f598f48bcb2cc2aab1ee9aa6dff7f696ea02ee07d3ac833310d1a873f2b4 |
| 03/14/2024 | $3,852.08 | 0.1298 | -$135.16 | +0.0044 | 470 | 0xe8be95a512c4b9ca501e89f1041c96c6e326c309db785298aa46b30496618a70 |
| 03/15/2024 | $3,692.76 | 0.1354 | -$159.32 | +0.0056 | 471 | 0x68c1ce6aba951732964c09bf8a6e482164513d4441abb41d15118e5fc280a968 |
| 03/16/2024 | $3,612.72 | 0.1384 | -$80.05 | +0.0030 | 472 | 0x78157bc1c550bdc94ef2e7402000dc80b377eb55b68c2a4dde1bae5a3870cbc2 |
| 03/17/2024 | $3,617.95 | 0.1382 | +$5.23 | -0.0002 | 473 | 0xb4bc92e0a188d057fa8bac4b8c25ed9e54d5fa29a870819918d633e32670ba80 |
| 03/18/2024 | $3,541.08 | 0.1412 | -$76.87 | +0.0030 | 474 | 0xe7bfbe7253babb78ac883f60c0933dcfead06ce27c8f3c7b01c66d473c4ada50 |
| 03/19/2024 | $3,342.25 | 0.1496 | -$198.83 | +0.0084 | 475 | 0x57e9e7736a10dc8f96ab63b1be068862ac2297cb1cc009920d8f97646fe25912 |
| 03/20/2024 | $3,335.56 | 0.1499 | -$6.69 | +0.0003 | 476 | 0xef7cb72d75c2d0f81539e3226fa64cab7f3dcbfd63bd1c698dda6a514f8776cd |
| 03/21/2024 | $3,528.58 | 0.1417 | +$193.02 | -0.0082 | 477 | 0x1498ba8ebf5e50cab2259292abeb8ae7873588255ed978a9c02d39c7122e7592 |
| 03/22/2024 | $3,326.68 | 0.1503 | -$201.90 | +0.0086 | 478 | 0xa63928b1e04cb070ecc3db78d0d28da81c7237a849767c257bc2ffb3a9ad1ff4 |
| 03/23/2024 | $3,415.30 | 0.1464 | +$88.62 | -0.0039 | 479 | 0x4bb521f4d6c70162bcb3a0b482f61d8b917c96cfc434671e94389ed1ee330ef4 |
| 03/24/2024 | $3,408.32 | 0.1467 | -$6.98 | +0.0003 | 480 | 0x3311782ddbefaea8bb623b77c73f73f90b860d8c2584e57e55e584aab704b4bf |
| 03/25/2024 | $3,571.43 | 0.1400 | +$163.11 | -0.0067 | 481 | 0x4582f26f18c7f4b240a79645b0cb98d8ef1f8dc4d12cbb0319e939a7ef195221 |
| 03/26/2024 | $3,597.12 | 0.1390 | +$25.69 | -0.0010 | 482 | 0xebc7d328f45936be3df57b8ea39783882ed459f8867d92e254120d102a5bae84 |
| 03/27/2024 | $3,516.17 | 0.1422 | -$80.95 | +0.0032 | 483 | 0xa88419a8c6d0ebcbc65c17c6a3529730c9351aed551fd301929fdb5eb905a96d |
| 03/28/2024 | $3,563.79 | 0.1403 | +$47.62 | -0.0019 | 484 | 0x22a71be5f0b0427c3ace02451bcc63e905207315f9cc21393adcabd75ff6fdd2 |
| 03/29/2024 | $3,494.06 | 0.1431 | -$69.73 | +0.0028 | 485 | 0x8e9649ad4dcb9cc33c409b631b3a27ad61a90805a8313a0e9d53ed72a72f5cc8 |
| 03/30/2024 | $3,541.08 | 0.1412 | +$47.02 | -0.0019 | 486 | 0xef90726af8dab44d92951589d486157eb41ac4caf20e097200412c8d0661c922 |
| 03/31/2024 | $3,623.19 | 0.1380 | +$82.11 | -0.0032 | 487 | 0xcef00e989a2d09a7fcc7b70386bb071c9a55b8b33531a806a00a2596f216734c |
| 04/01/2024 | $3,450.66 | 0.1449 | -$172.53 | +0.0069 | 488 | 0xbcfd56575691004f16dfa453dee38a9a9985a10d4e59764eaaf3ca828ced6cc3 |
| 04/02/2024 | $3,282.99 | 0.1523 | -$167.66 | +0.0074 | 489 | 0x06b459b05d12d98c052c2fd48f96a3f515aca9f49f0c2e8f66c867f4678e7637 |
| 04/03/2024 | $3,342.25 | 0.1496 | +$59.25 | -0.0027 | 490 | 0xc64145c69424aa2089a95d91d64ab67f279521388437d95d9346707429c39156 |
| 04/04/2024 | $3,378.38 | 0.1480 | +$36.13 | -0.0016 | 491 | 0x509470214d6c56e5cb3117a12eed6090a7f89ce2dd83d87248a9c8806b2b3ecc |
| 04/05/2024 | $3,246.75 | 0.1540 | -$131.63 | +0.0060 | 492 | 0x81df450e0c15a5353e25ecf188c4b768b3e56e70ef5708958895a665e047ee75 |
| 04/06/2024 | $3,335.56 | 0.1499 | +$88.80 | -0.0041 | 493 | 0xb482662877f4f64944f728802f893ae4aff65d3043361d1d1ea6fead32ebe7cb |
| 04/07/2024 | $3,401.36 | 0.1470 | +$65.80 | -0.0029 | 494 | 0xa7399011739856971fe288e7c3523fe5ffeb8efabf81779915ab3e3d56c92eb4 |
| 04/08/2024 | $3,649.64 | 0.1370 | +$248.27 | -0.0100 | 495 | 0xbe469b97acaaf3757bcf169a2bda15ff77bd7ee7332c1485112c8ed3f9e895c6 |
| 04/09/2024 | $3,498.95 | 0.1429 | -$150.68 | +0.0059 | 496 | 0xb0a77086a02c5694693ad0f3c8e01ab804b124c0e7079cc3b9083fd677e7baaf |
| 04/10/2024 | $3,516.17 | 0.1422 | +$17.22 | -0.0007 | 497 | 0xe76248e58c855a6bc4c189a9a84250d1d6f1e3b42044740f47b35a715c8c6620 |
| 04/11/2024 | $3,491.62 | 0.1432 | -$24.55 | +0.0010 | 498 | 0x389ff8a4cff58456067f39dc99db1d19ab91a128b08903d0b876f4adf9937bc1 |
| 04/12/2024 | $3,227.89 | 0.1549 | -$263.73 | +0.0117 | 499 | 0xe40990337a08afef8e70573cf8689a3981f8a71e679493b688ca50cd54ccde38 |
| 04/13/2024 | $3,223.73 | 0.1551 | -$4.16 | +0.0002 | 500 | 0x6f8928d9d83643e7fdbfb5d6f0fdb4c5653234ee0371b71e00e5c3457f73ba8b |
| 04/14/2024 | $3,073.14 | 0.1627 | -$150.59 | +0.0076 | 501 | 0x3bc5b00232a4abc6924e94b2b3b5f1bd89fd3e664c1a7c0484db06822d461686 |
| 04/15/2024 | $3,150.60 | 0.1587 | +$77.46 | -0.0040 | 502 | 0x379cb1e07a347add317bc38c8cd009be8515260a8b0bc63ca64e54c96be80664 |
| 04/16/2024 | $3,052.50 | 0.1638 | -$98.10 | +0.0051 | 503 | 0x8b8e7edc339cf00d6ada0343cf84bec87a648b16ecdc6d066ab1d7f5cf64043f |
| 04/17/2024 | $2,972.65 | 0.1682 | -$79.85 | +0.0044 | 504 | 0x949f62f7475a0451b89d9abed22dfa7a03669fb9ab3239a7465303c144cec04b |
| 04/18/2024 | $3,056.23 | 0.1636 | +$83.58 | -0.0046 | 505 | 0x57280e6bb2ea22a283fb5a2a31f0beb94144b37dada1b057d47124fe7f988a49 |
| 04/19/2024 | $3,071.25 | 0.1628 | +$15.02 | -0.0008 | 506 | 0x0034b6f98ff12cb9ed00b6feb6f3a4f041f4d42dea8e3423f7e4bb1f9740fd4a |
| 04/20/2024 | $3,144.65 | 0.1590 | +$73.40 | -0.0038 | 507 | 0x2384450cc6203f6996c222ed2b0931777f58c062d06223167c45c27ff50f06ff |
| 04/21/2024 | $3,162.56 | 0.1581 | +$17.90 | -0.0009 | 508 | 0x863fb1756888e0746427259e56bab7805df53fbeda9c75197ebb56d406019fb4 |
| 04/22/2024 | $3,184.71 | 0.1570 | +$22.16 | -0.0011 | 509 | 0x479e9ba386935f87cfb06cfeaae2ebfbfc8170e2c4ca2a4aff5d40e27f8b0ec7 |
| 04/23/2024 | $3,225.81 | 0.1550 | +$41.09 | -0.0020 | 510 | 0xfbcd0b7612bd893957cee67b2c43534f2d87f4cf04c1a68983eb4e47f1ac3a69 |
| 04/24/2024 | $3,166.56 | 0.1579 | -$59.25 | +0.0029 | 511 | 0x92bb4d37746b88497f92b821d24915f376369318a5c066fd73effc0004b314ba |
| 04/25/2024 | $3,154.57 | 0.1585 | -$11.99 | +0.0006 | 512 | 0xd3dbcc7aa3d0efd49e5c9db7010005727ac7995b43f75f91466677752ef14b75 |
| 04/26/2024 | $3,128.91 | 0.1598 | -$25.66 | +0.0013 | 513 | 0x5dea213cfd42b6e847b70a5e32e1e191c0d261d4fd84ed7ab1c0fec272169055 |
| 04/27/2024 | $3,144.65 | 0.1590 | +$15.74 | -0.0008 | 514 | 0x00cc6d367faaf497d8923878fe827f6a54691cec950616e5185151db11420c9b |
| 04/28/2024 | $3,313.45 | 0.1509 | +$168.80 | -0.0081 | 515 | 0xa9e326ec46a6b15279183689d8e872244403537878daf03c8dac0d7f2d20061d |
| 04/29/2024 | $3,158.56 | 0.1583 | -$154.89 | +0.0074 | 516 | 0xd900f4402bca88681d6f13bb749fa48e024234f95752807c557f4a8361889178 |
| 04/30/2024 | $2,979.74 | 0.1678 | -$178.82 | +0.0095 | 517 | 0xafec7bf012223fcde6768d344f106d05c909729596265124ef39007ebfc61af3 |
| 05/01/2024 | $2,883.51 | 0.1734 | -$96.23 | +0.0056 | 518 | 0x6b0dcd06e2349b0f062eb9dcc4b51adc168ff954eec77693380da99e326679ff |
| 05/02/2024 | $2,995.81 | 0.1669 | +$112.30 | -0.0065 | 519 | 0xd0370a5a07c273fc20a2a6b4b44521e8a8e690bfc72e67e3d619d3219451a8a8 |
| 05/03/2024 | $3,073.14 | 0.1627 | +$77.33 | -0.0042 | 520 | 0x35f653ebb47d3e43b2a88db9c5d81aca491f41a45f67489ec6494933735813d9 |
| 05/04/2024 | $3,125.00 | 0.1600 | +$51.86 | -0.0027 | 521 | 0x737607644cce4cb5462575d3bf79f017433619c724ebc59c308c10f5e23fdef6 |
| 05/05/2024 | $3,150.60 | 0.1587 | +$25.60 | -0.0013 | 522 | 0x7344ba915df2e77a15d13e809b242c8a35aca30e557b5d822dfbe230b2cb8cc4 |
| 05/06/2024 | $3,078.82 | 0.1624 | -$71.78 | +0.0037 | 523 | 0x6b4787360b1b26923381c8e939eefdb6eb3fbcf668141ea75ff6f4a4977dfe69 |
| 05/07/2024 | $3,065.60 | 0.1631 | -$13.21 | +0.0007 | 524 | 0xf3a8b1450cdb9dd9947d7c2c4ab4a1f71c371a14afc85ebec0fd2452d68ec0c1 |
| 05/08/2024 | $3,008.42 | 0.1662 | -$57.18 | +0.0031 | 525 | 0x9ec98fc3e3c0ce31afe26645d9ad859af8ec536cc0a4180fde201541c0174124 |
| 05/09/2024 | $3,006.61 | 0.1663 | -$1.81 | +0.0001 | 526 | 0xc4ec0f160af9067273a4f9ac3bdd132ad0a8d52c49119117da635eb62f28c997 |
| 05/10/2024 | $2,929.12 | 0.1707 | -$77.50 | +0.0044 | 527 | 0xbddeaf601e0d57cebdfe2dd0975e9b1df6829c2a4dce08ced553783a4b4a3dd2 |
| 05/11/2024 | $2,925.69 | 0.1709 | -$3.43 | +0.0002 | 528 | 0x66eaa8b9eeef2c0391e460c628c5f9281afa8e5dbc34f17dbe9cb3cd5e7fc52d |
| 05/12/2024 | $2,934.27 | 0.1704 | +$8.58 | -0.0005 | 529 | 0x1b369d4d3cf97c4010ee214706687354fcc58b0f174ae0292a13533ee50d841c |
| 05/13/2024 | $2,976.19 | 0.1680 | +$41.92 | -0.0024 | 530 | 0xcb831be6871e0b93d66a30152a79d99991c5d6cb3828c8836f0d13289c6190ea |
| 05/14/2024 | $2,886.84 | 0.1732 | -$89.35 | +0.0052 | 531 | 0x59bd45699e24c623f79d0a70953a05b69877e6a288900c83406a7d7b88bb8efe |
| 05/15/2024 | $2,988.64 | 0.1673 | +$101.81 | -0.0059 | 532 | 0xe3f31f171989c82b53a85bdfb324a4ffc7a64a0e9ff9a9a251a4355515746f36 |
| 05/16/2024 | $2,955.08 | 0.1692 | -$33.56 | +0.0019 | 533 | 0xd5eddd34ebc88117cfc92556aab4ee0298c292f13d07ccb3fa8ad72cb0f82252 |
| 05/17/2024 | $3,078.82 | 0.1624 | +$123.73 | -0.0068 | 534 | 0x7df5624afdce85e4306966f95cfc5aab05ffb303e5a2c142f163946d4a52d8ab |
| 05/18/2024 | $3,113.33 | 0.1606 | +$34.51 | -0.0018 | 535 | 0xf94282314b4c250f19dcc64622807668499bdfde1057343b625df1cc09f903c3 |
| 05/19/2024 | $3,073.14 | 0.1627 | -$40.18 | +0.0021 | 536 | 0x058eeeb43f101aed59b561b02db2cab5430f7df6bb6389537b0dc9158c8ed66e |
| 05/20/2024 | $3,443.53 | 0.1452 | +$370.39 | -0.0175 | 537 | 0x204f3d8ad03c409ec6866e0d99ee986bd0cbaf176965436256d918fed043d012 |
| 05/21/2024 | $3,762.23 | 0.1329 | +$318.70 | -0.0123 | 538 | 0x25ef7ef3f6792b733f745b21995f8767a3e53bc9473989986fa9daefae551351 |
| 05/22/2024 | $3,739.72 | 0.1337 | -$22.51 | +0.0008 | 539 | 0x4d5f6e0b663e78ee13e8b46c1e1dc3e3a868d2f311dc16b8cfef75a69a12d4ad |
| 05/23/2024 | $3,805.18 | 0.1314 | +$65.46 | -0.0023 | 540 | 0x823355a2144bd25d62c0bcf35f925a096a3e4c7e37ef1da77247dbbc3fb79793 |
| 05/24/2024 | $3,742.51 | 0.1336 | -$62.66 | +0.0022 | 541 | 0x730919d88ffad3cc94e29b91e7708fc6fda1d3551cb1ded3bbb1b52efd53b061 |
| 05/25/2024 | $3,745.32 | 0.1335 | +$2.80 | -0.0001 | 542 | 0x89a257f013b8c2d6e36a76ad9697035a2798bd261d5befe9fe7a328287a17244 |
| 05/26/2024 | $3,863.99 | 0.1294 | +$118.67 | -0.0041 | 543 | 0x80de1e60d5b776287e29142321df6f1e84bcf0253c0e4dad66f080e3571752f2 |
| 05/27/2024 | $3,940.11 | 0.1269 | +$76.12 | -0.0025 | 544 | 0xd82fd70c6566dfc936ec4964b462773bc6e7fd66a618573e2e4c972ef5611a24 |
| 05/28/2024 | $3,828.48 | 0.1306 | -$111.63 | +0.0037 | 545 | 0x8dd5310d9ecf811ef061cab05ea70d9b713e1fc6cf04523169b60012387cfa68 |
| 05/29/2024 | $3,770.74 | 0.1326 | -$57.74 | +0.0020 | 546 | 0xf9f0d030c18790c73425579d5f1db1feddc85d66f8833f98a18052d68090a89c |
| 05/30/2024 | $3,776.44 | 0.1324 | +$5.70 | -0.0002 | 547 | 0x73ed953bbe5c28659d47cc6b036a181ed894db4de904d838455bd60222739351 |
| 05/31/2024 | $3,782.15 | 0.1322 | +$5.71 | -0.0002 | 548 | 0xafa1e605f0c08ca250f498002c268c06f44928d7a9cfa296e7d5b2168bddb4c7 |
| 06/01/2024 | $3,808.07 | 0.1313 | +$25.92 | -0.0009 | 549 | 0xf4fd478c4d1e7d65f65f942a91c51844cea9f8ed0f595e961a8e594c0567ab6c |
| 06/02/2024 | $3,776.44 | 0.1324 | -$31.64 | +0.0011 | 550 | 0xaf2b6eb27e802f78e1e56a94721f549c49e66ab763d40b4be0cedb88e6d2714c |
| 06/03/2024 | $3,787.88 | 0.1320 | +$11.44 | -0.0004 | 551 | 0x75cc2cf3818ef724c0455a8869a830bff873b9d37b8d4e33c1fd752456d1451f |
| 06/04/2024 | $3,810.98 | 0.1312 | +$23.10 | -0.0008 | 552 | 0x0626533589eee086231b541504be88e68065c644269916b503a46b5a55e481c7 |
| 06/05/2024 | $3,816.79 | 0.1310 | +$5.82 | -0.0002 | 553 | 0xf690518c731fb5d9f949c5e2c148815797e656d385acf3db9137da3912c974aa |
| 06/06/2024 | $3,825.55 | 0.1307 | +$8.76 | -0.0003 | 554 | 0xbda3df086bd725a705414769a641e7bad4efd672f9ea2181957ea667e46fd3a2 |
| 06/07/2024 | $3,799.39 | 0.1316 | -$26.16 | +0.0009 | 555 | 0x6a9c54cb2fa364b9bc6ea19f0b4a09a9dde660d4a60508c587b2f1e04c6f36c1 |
| 06/08/2024 | $3,687.32 | 0.1356 | -$112.08 | +0.0040 | 556 | 0x459c52335ca59ebdb1daffbb5fa8b1741e40a4545b93fe3f6ce09a612eee33e6 |
| 06/09/2024 | $3,703.70 | 0.1350 | +$16.39 | -0.0006 | 557 | 0x5a7dca7576d8b4d84ba6a204588e52a7b2e0b1c58d08b132b53dc3bba0241d2b |
| 06/10/2024 | $3,698.22 | 0.1352 | -$5.48 | +0.0002 | 558 | 0x325c0baee4bffb5287988cc23639377826233a87cce27c512e2428e525947e0b |
| 06/11/2024 | $3,491.62 | 0.1432 | -$206.60 | +0.0080 | 559 | 0x663bf2ff5002a5d36480f4b5616f88222c449e419bb3673ab6cb9489b5b91e56 |
| 06/12/2024 | $3,599.71 | 0.1389 | +$108.09 | -0.0043 | 560 | 0x616790fb65eabb3ae4d7f56caed1b74080cfe07059c6a095f73448c9da1d1e1e |
| 06/13/2024 | $3,484.32 | 0.1435 | -$115.39 | +0.0046 | 561 | 0x5c2672dd19e84652a5cf1c315f4dbf972050c5fad01122ea920432cbcfe13d10 |
| 06/14/2024 | $3,399.05 | 0.1471 | -$85.27 | +0.0036 | 562 | 0xbfb8c7754e14ac3d74cfb3b9b66f53bc20a195690a1263acede0d515cdb93357 |
| 06/15/2024 | $3,563.79 | 0.1403 | +$164.74 | -0.0068 | 563 | 0x0090984ecb0ea4148335243ae884328735936a74530e3d285b95bef016c9b031 |
| 06/16/2024 | $3,591.95 | 0.1392 | +$28.16 | -0.0011 | 564 | 0xca10ec76e17b1a0d3577779b5e45b3f5998ca22932001470d77a365f20b21d8e |
| 06/17/2024 | $3,496.50 | 0.1430 | -$95.45 | +0.0038 | 565 | 0x65dfcf4d62d576f8adedcba1e41bcbec0c686a8aadbba9d670b4b2d23d18da08 |
| 06/18/2024 | $3,417.63 | 0.1463 | -$78.87 | +0.0033 | 566 | 0x53ea397b4b14975bef0816a822475474352099269fba2ffc2fc5048b3d4f7501 |
| 06/19/2024 | $3,551.14 | 0.1408 | +$133.50 | -0.0055 | 567 | 0xe93fed534d1f9720033ed6464a14dc169fa5e4c2e176a72d71c6d3375764a54a |
| 06/20/2024 | $3,513.70 | 0.1423 | -$37.43 | +0.0015 | 568 | 0x931f01eedbd84bbaf4854c737ccc5f6b27a360064c2cc5a0e647ff41ea52b074 |
| 06/21/2024 | $3,481.89 | 0.1436 | -$31.81 | +0.0013 | 569 | 0x799fc153b357790a70279b7a65e0a73e5c300bdd2d287e6171d919ee1c99ef3f |
| 06/22/2024 | $3,503.85 | 0.1427 | +$21.96 | -0.0009 | 570 | 0x339daec563978c23acd68ae92ce0bcf368bcd130c256041c664997d332efb2c5 |
| 06/23/2024 | $3,462.60 | 0.1444 | -$41.25 | +0.0017 | 571 | 0xe6b13ae2d7d101da0a9cf0b6c4f161f76f435ae2c3452a65396f979325617e3f |
| 06/24/2024 | $3,267.97 | 0.1530 | -$194.63 | +0.0086 | 572 | 0xa983c2b07825f2cc16dde3d2d30d16d7658a541bbe58e64c819cf8844e25ed8d |
| 06/25/2024 | $3,415.30 | 0.1464 | +$147.33 | -0.0066 | 573 | 0x708f99f7517e92d222af137d43e5f1148dd9752e8ab113b54d2eefa69d984109 |
| 06/26/2024 | $3,364.74 | 0.1486 | -$50.56 | +0.0022 | 574 | 0x82d247949505c1ae5b79a4724cbd4236128dea777b276144bd605f42d137807b |
| 06/27/2024 | $3,453.04 | 0.1448 | +$88.30 | -0.0038 | 575 | 0x566ca7cf419920b20aa81b571bf4e7cc63af4cc51dee18e4ddc4b115d33eaa1f |
| 06/28/2024 | $3,403.68 | 0.1469 | -$49.36 | +0.0021 | 576 | 0x98c94c36d951055c735df4a5e552e5cb667320bad2b7cc9c8c279c85b0c9394b |
| 06/29/2024 | $3,382.95 | 0.1478 | -$20.73 | +0.0009 | 577 | 0x0fefe0ebcdfb54a1e016959b4e3ae24e17dbfd0424639a7d46d1af2b8dc69bd7 |
| 06/30/2024 | $3,408.32 | 0.1467 | +$25.37 | -0.0011 | 578 | 0xad70137a12c4b1904a577e93fe7a201a86ead746201cd628034e5259eaf1b427 |
| 07/01/2024 | $3,469.81 | 0.1441 | +$61.50 | -0.0026 | 579 | 0xc70e29b7e40e16db3f4fd1e3b064af0e7085b8569eb24407773ce36f31477b23 |
| 07/02/2024 | $3,412.97 | 0.1465 | -$56.84 | +0.0024 | 580 | 0xce7c347b4a918fce4ca3b700af5570f01cdb6de3ecef4eca634e810a50d2881b |
| 07/03/2024 | $3,311.26 | 0.1510 | -$101.71 | +0.0045 | 581 | 0xb63eb73693ed4d7bd1a03fa84dad0794559a57148fd8abdb3b0184367c81940b |
| 07/04/2024 | $3,136.76 | 0.1594 | -$174.50 | +0.0084 | 582 | 0x06bead072d17a9cb71a18291fe3406166e74017775ff8227e8e82b6de69f7d9b |
| 07/05/2024 | $2,985.07 | 0.1675 | -$151.69 | +0.0081 | 583 | 0xf2280cb380a93187fd0b1dbb76abf26a7d20ada98561aea929c65c9cd3743366 |
| 07/06/2024 | $3,050.64 | 0.1639 | +$65.57 | -0.0036 | 584 | 0x0214b6fe696fa8835ab0e3bafe694204598d811db1aa5c11ab478a500d54672e |
| 07/07/2024 | $2,994.01 | 0.1670 | -$56.63 | +0.0031 | 585 | 0xd4b0d5fe5059bfd4bbc7dcad5ec169275bd28b359530f55a6b8d6dbfa9d906c2 |
| 07/08/2024 | $2,969.12 | 0.1684 | -$24.89 | +0.0014 | 586 | 0x956ce9d8a20ccbbc390eb911238afaac3ba731c4b3814c76054d6e4bc0489362 |
| 07/09/2024 | $3,065.60 | 0.1631 | +$96.48 | -0.0053 | 587 | 0xf9b8d5d7ca2bb0f6bf7edb013919df3b47c5d8e150c876a01d188a555000c5fd |
| 07/10/2024 | $3,138.73 | 0.1593 | +$73.13 | -0.0038 | 588 | 0x9fcd018ad84242dd396cbba304466363b0f2e7775158f56f5996361bea024aed |
| 07/11/2024 | $3,123.05 | 0.1601 | -$15.68 | +0.0008 | 589 | 0x783fdefe5a52634c8b4cf693c68db436cf8799b83e7458d55550ca757647e981 |
| 07/12/2024 | $3,140.70 | 0.1592 | +$17.66 | -0.0009 | 590 | 0xfd7225fc5a64a6b1a8161835f3ad0e85fa7c4f9c4b28931c88258a408ac7fec0 |
| 07/13/2024 | $3,156.57 | 0.1584 | +$15.86 | -0.0008 | 591 | 0x1b8128213ed8209eb13d106317066a459547bacf47e4b001bb85184dcf4d54bc |
| 07/14/2024 | $3,192.85 | 0.1566 | +$36.28 | -0.0018 | 592 | 0xc6cb24ad2869d654da19d218e1bf5df81e861f8eac875ebc603b9d63ad5a7d5a |
| 07/15/2024 | $3,392.13 | 0.1474 | +$199.28 | -0.0092 | 593 | 0xe2ab16b0c2bd4f45e9ebfdac1c9922fdca71fbd87c12b4baa6cd238b81cf0f7c |
| 07/16/2024 | $3,477.05 | 0.1438 | +$84.92 | -0.0036 | 594 | 0xd61e18a04f11226a82d0a44ef9571ddd38b81db474b2623423bd83847137319e |
| 07/17/2024 | $3,389.83 | 0.1475 | -$87.22 | +0.0037 | 595 | 0x4a416dac67601ec3cc13d06b2cb58914cb2f2985d6bea3e2fbd6b3a64f72a5a8 |
| 07/18/2024 | $3,399.05 | 0.1471 | +$9.22 | -0.0004 | 596 | 0xb3109938f89d1d263e064a2962e55cd2c7b258bbd101c2af7a05f3b289d84603 |
| 07/19/2024 | $3,491.62 | 0.1432 | +$92.57 | -0.0039 | 597 | 0xb449b1ae2c2d731d17dcc3e50cb04b94bfa3d3a021570935cd7b91107bf3abaf |
| 07/20/2024 | $3,503.85 | 0.1427 | +$12.23 | -0.0005 | 598 | 0x09fe79237bef317e42a997cf74f8b2d79b11ed9069b6ca665a0912a4a7c51f8f |
| 07/21/2024 | $3,494.06 | 0.1431 | -$9.79 | +0.0004 | 599 | 0xaa001aebcf5927095ec81ed09ad8c9041c5a0b307a74f42cb14ea442dc4c720e |
| 07/22/2024 | $3,467.41 | 0.1442 | -$26.65 | +0.0011 | 600 | 0x135a88650204dcb62c97bdb357259cde38c47a1fe951dffd389ffba0df490fa2 |
| 07/23/2024 | $3,455.43 | 0.1447 | -$11.98 | +0.0005 | 601 | 0xf187ef25f315beb0a08b905ea5d78cfa9c444bd883ac42b15d921eafd4729bdd |
| 07/24/2024 | $3,392.13 | 0.1474 | -$63.29 | +0.0027 | 602 | 0x7a9faf130cf3ca73f720f2ab5c1be3331a7a8ea44b4bb9d595f3d72f53b7e18c |
| 07/25/2024 | $3,115.26 | 0.1605 | -$276.87 | +0.0131 | 603 | 0xd98ead0908e9a829dc5c26758805f968ed60c8be536eddce38fee9a44a12ac1a |
| 07/26/2024 | $3,253.09 | 0.1537 | +$137.83 | -0.0068 | 604 | 0xe8a5dc558f8a8573ce13a4eac199c4f6114c09ad461931d1394333d59b96d678 |
| 07/27/2024 | $3,267.97 | 0.1530 | +$14.88 | -0.0007 | 605 | 0xef9cec617c0c3efdb90771b993f639d037ed0701bd5e1c0dcdc2e36684d2ad62 |
| 07/28/2024 | $3,272.25 | 0.1528 | +$4.28 | -0.0002 | 606 | 0xcdbcb41005681de719e1594fd6175bab1af8276905ede8fe7c7b1bdb87818ed6 |
| 07/29/2024 | $3,313.45 | 0.1509 | +$41.20 | -0.0019 | 607 | 0x3632dbbe6fb34d821fceadef8467596d77b8cb3772befce5d279aee613b9a7e1 |
| 07/30/2024 | $3,322.26 | 0.1505 | +$8.81 | -0.0004 | 608 | 0x85a975aa94687820b440b7d1e93383cdc76db17cdd400a841d5c3ab838cc4a05 |
| 07/31/2024 | $3,293.81 | 0.1518 | -$28.45 | +0.0013 | 609 | 0xe111f0626f2237fd074838dedf90d2b10a113d0c33361e40407a8809bdc8269e |
| 08/01/2024 | $3,103.66 | 0.1611 | -$190.15 | +0.0093 | 610 | 0xbab353c4edd71160ad99f085b30f911e278eefddfde97bc8182124c4aaa0b1e8 |
| 08/02/2024 | $3,032.14 | 0.1649 | -$71.52 | +0.0038 | 611 | 0x7b5d2aa9811359e11315d5fc2ae64cd2723e227a4915c44f5fb29b93bad31b8a |
| 08/03/2024 | $2,910.36 | 0.1718 | -$121.78 | +0.0069 | 612 | 0xe92d6377d1b4d9bf379b438c7d3d91ed71a4d8f7116dc0f77d4504ca55d169fd |
| 08/04/2024 | $2,717.39 | 0.1840 | -$192.97 | +0.0122 | 613 | 0x50c68d8f833a6c9e6d7a9f9be95fb14a1214d0ff4c838f15c75fbaae78f7b557 |
| 08/05/2024 | $2,463.05 | 0.2030 | -$254.34 | +0.0190 | 614 | 0xefadd9982fe7de397149f15ea2af57a01ca8e651cd6c7c3b85af74c663b0a80a |
| 08/06/2024 | $2,507.52 | 0.1994 | +$44.47 | -0.0036 | 615 | 0xd614a7a260c269b0c88a04816d40b2705870b6bd31996fa9cb6bb87394a22cec |
| 08/07/2024 | $2,369.67 | 0.2110 | -$137.85 | +0.0116 | 616 | 0x151cc7bf8db11538ffc2e9c9c34dbb9fe601c4de63d23dcc696599cdae9a1402 |
| 08/08/2024 | $2,583.98 | 0.1935 | +$214.31 | -0.0175 | 617 | 0x1b0b6438881707e75af2ab87d36b5c3f47b829eae60b8f2e28d83eb05ebd141e |
| 08/09/2024 | $2,573.34 | 0.1943 | -$10.64 | +0.0008 | 618 | 0x4b6a106e59e0410bfaa32ac24ba75cc18112950c293312cbd1fffd49c3bb7d13 |
| 08/10/2024 | $2,619.17 | 0.1909 | +$45.83 | -0.0034 | 619 | 0x3088a37c9320b99c0bd8e80b1b696d77581b5b94bb0f9d7392df11caa33a4e69 |
| 08/11/2024 | $2,623.29 | 0.1906 | +$4.12 | -0.0003 | 620 | 0x2b4f7932903712c08781f2a3f96e844bb59c166d7915ee775b46bbd11ba5365e |
| 08/12/2024 | $2,678.09 | 0.1867 | +$54.80 | -0.0039 | 621 | 0x670ee324dbb1393647136c8551d6b70fc4b69eb0c662da7a7c5be642f0460b0e |
| 08/13/2024 | $2,708.56 | 0.1846 | +$30.47 | -0.0021 | 622 | 0xb9cee6efafc4e6463ce3bb4fc65bbb938127e61fc8e2130737e421083b86cd1d |
| 08/14/2024 | $2,649.71 | 0.1887 | -$58.85 | +0.0041 | 623 | 0xc2ccae85172d0f20ab7d7eaedfa0fae0695a3b2f5ff6f522203e73fd44b98257 |
| 08/15/2024 | $2,615.06 | 0.1912 | -$34.65 | +0.0025 | 624 | 0xdd92ffa47c048c58531ccd9745835db20f01739d8d737b17b61ab7c77381e3a3 |
| 08/16/2024 | $2,565.42 | 0.1949 | -$49.64 | +0.0037 | 625 | 0x002725e78022ca781c0efa34eeeb16bf0e232072f3d11fa4a4bebc924a404139 |
| 08/17/2024 | $2,612.33 | 0.1914 | +$46.91 | -0.0035 | 626 | 0x2f1cfc5a4f977370fd2d7fcfb7a4da1c3c7deae7f69d141d8b8544854de795f0 |
| 08/18/2024 | $2,620.55 | 0.1908 | +$8.21 | -0.0006 | 627 | 0x31c57e3efc4c1a6e2c2babfedf32d800a61127b77cfb88c2e6cdcf263ff817a1 |
| 08/19/2024 | $2,581.31 | 0.1937 | -$39.23 | +0.0029 | 628 | 0x2e313d895784f6307bbe1d06b116b99a8a24bcf40abea3d673560c5488de8d83 |
| 08/20/2024 | $2,593.36 | 0.1928 | +$12.05 | -0.0009 | 629 | 0x8024ee1905d6c2d781fd1d8930dc571cc542316e8f92e9048051986f8ca94bdc |
| 08/21/2024 | $2,598.75 | 0.1924 | +$5.39 | -0.0004 | 630 | 0xe220952f14e0fd5436bdbeb115eebb3d693baf88a1200b9563fd293dbc211597 |
| 08/22/2024 | $2,610.97 | 0.1915 | +$12.21 | -0.0009 | 631 | 0x444fc218a79a7d13bd565cf5a593473ebab2c002f6860ec89eee86b64f168a7c |
| 08/23/2024 | $2,732.24 | 0.1830 | +$121.27 | -0.0085 | 632 | 0xb6fdd9a83a38a4200f1d90544974c5005f4c99553a12a7985053b7c9eb0e2032 |
| 08/24/2024 | $2,762.43 | 0.1810 | +$30.19 | -0.0020 | 633 | 0x8f7dc2e2d248eb2e78a4075946dffb89c18627d70e458a578a080cef78710627 |
| 08/25/2024 | $2,765.49 | 0.1808 | +$3.06 | -0.0002 | 634 | 0x2bb267bfa3d19fb53d53aee423142c0ecdb957128a666399bdf301c9d0af8358 |
| 08/26/2024 | $2,727.77 | 0.1833 | -$37.72 | +0.0025 | 635 | 0xedc39a48d56dbee52b2336c5d30e422f25d5d8b281c404c653915604d53c693b |
| 08/27/2024 | $2,582.64 | 0.1936 | -$145.12 | +0.0103 | 636 | 0xb028c104f06e6871879bd15dea691a9c502e8d1a4d182005e0fa9565b6517e8d |
| 08/28/2024 | $2,517.62 | 0.1986 | -$65.02 | +0.0050 | 637 | 0x66ab94cc5c3b896124877aba88b6389041c95bb7882636602dacccc4c6809b9a |
| 08/29/2024 | $2,566.74 | 0.1948 | +$49.11 | -0.0038 | 638 | 0x820ec9dafcb0a7c529da39ca4d5cdd9c8e46abf4d613345488676d8525a4c900 |
| 08/30/2024 | $2,446.18 | 0.2044 | -$120.55 | +0.0096 | 639 | 0x4980a22ad8b32039e4540906d36916740d769be9c1e2cb55d6e6f7e19d0bac3e |
| 08/31/2024 | $2,518.89 | 0.1985 | +$72.71 | -0.0059 | 640 | 0x8309aa74fb4869d1a4a954d50dd63390548c5c8a61757ce528e0c29a763ac09a |
| 09/01/2024 | $2,485.09 | 0.2012 | -$33.80 | +0.0027 | 641 | 0xf3ffeb92405b0de2b27e956b708bb9f8a123599ed4d25622d458423a88667b2e |
| 09/02/2024 | $2,518.89 | 0.1985 | +$33.80 | -0.0027 | 642 | 0xf76f1d0e11617cf98caf52de1da54350b19c95a744a0538e2a2445160ecc716b |
| 09/03/2024 | $2,448.58 | 0.2042 | -$70.31 | +0.0057 | 643 | 0x6da5da0c80dd43c9386986c453ec9f8eb90aeccf8eadd7e6e141db25c18d0ba6 |
| 09/04/2024 | $2,487.56 | 0.2010 | +$38.98 | -0.0032 | 644 | 0x475509b20efe8753c341ecb5fb462b50ba7835310252c21ea7de5e1c4d54d7d6 |
| 09/05/2024 | $2,392.34 | 0.2090 | -$95.22 | +0.0080 | 645 | 0xd56b004fca0c6c8bc42c74e1e802c4d09c1561ec1df51122b80413d115500633 |
| 09/06/2024 | $2,296.74 | 0.2177 | -$95.61 | +0.0087 | 646 | 0xa6be1dbaf844897207640f24ff9ed0473b46de4dfdedc45b7e699436690c0b12 |
| 09/07/2024 | $2,298.85 | 0.2175 | +$2.11 | -0.0002 | 647 | 0x51751b3e1642c95a0309adf3382f514f1f3f566519fcea47ab2d269996ff34f3 |
| 09/08/2024 | $2,276.87 | 0.2196 | -$21.98 | +0.0021 | 648 | 0x52d4089491ea7798aee6b64b881bba842dfeff4dce62bf403c9c2f1c71a86cb2 |
| 09/09/2024 | $2,285.19 | 0.2188 | +$8.32 | -0.0008 | 649 | 0x1f6fcde42cc0b556d7fd2f6dc2ef9a8509e1d00e567f5e698a7e9455b8e7a080 |
| 09/10/2024 | $2,350.73 | 0.2127 | +$65.54 | -0.0061 | 650 | 0xa0afa74ff5d99a173de70e64db6e8de30c82ed367d24929a5502f81e4c001cd8 |
| 09/11/2024 | $2,332.09 | 0.2144 | -$18.64 | +0.0017 | 651 | 0x5add12b68935b558276bb377d134e3b04bd45cacb3227ec3311033c37bb06bb4 |
| 09/12/2024 | $2,336.45 | 0.2140 | +$4.36 | -0.0004 | 652 | 0x23be01b029c0a535f9616a6ea5a730bcb7321c8f667ab03e24b8edac03a82489 |
| 09/13/2024 | $2,394.64 | 0.2088 | +$58.19 | -0.0052 | 653 | 0x72cb5f02f1b546b1ffeeeca0abb55604f305ca1d9a669b9159f15016d2282eb1 |
| 09/14/2024 | $2,415.46 | 0.2070 | +$20.82 | -0.0018 | 654 | 0xa96ad8843af956e8261aeee44dcfd9775138fbe86a4a0891c26546fcd4d3dfd2 |
| 09/15/2024 | $2,408.48 | 0.2076 | -$6.98 | +0.0006 | 655 | 0xddaac88783928ed6101aa0c297b0dc29c45dcd6095fa5c3346654da490ddbd05 |
| 09/16/2024 | $2,291.48 | 0.2182 | -$117.00 | +0.0106 | 656 | 0x30f36a64e5378e0053383ab150a74d98e644b195724fe21200848cd992ba52e7 |
| 09/17/2024 | $2,358.49 | 0.2120 | +$67.01 | -0.0062 | 657 | 0x2320376fa783b4bec3a96e6d1e3568dc2e9f33ff5f9619aa2aa5e57c60becfda |
| 09/18/2024 | $2,315.89 | 0.2159 | -$42.60 | +0.0039 | 658 | 0x0b5befd9fe1704f7401f795b4df0fe52070c409eed8681b50edf91938943d1df |
| 09/19/2024 | $2,433.09 | 0.2055 | +$117.20 | -0.0104 | 659 | 0x3da315eb1d86c15717685a039af6a71fcd884cd33004de7ed4b7dabdf1bec385 |
| 09/20/2024 | $2,544.53 | 0.1965 | +$111.44 | -0.0090 | 660 | 0x1971a7ba089bd1ce5d485ab13a9d32cb91fcccd62c29a3a29f1d27ddf9ac4c9e |
| 09/21/2024 | $2,566.74 | 0.1948 | +$22.21 | -0.0017 | 661 | 0x5d85f844f6f12f962f8b8286b1bf6cacbc991bf67b208ce44ad1f7b2c8fb6046 |
| 09/22/2024 | $2,589.33 | 0.1931 | +$22.60 | -0.0017 | 662 | 0x89f52c3e59fcd017b4ff00a6ac66a956d09a4efc7adc4927b5ce9eb4ff9fb2f7 |
| 09/23/2024 | $2,665.25 | 0.1876 | +$75.91 | -0.0055 | 663 | 0xdce1f295e280c7991b8cdd5bf2f6d38698e30ff53c1cd62fd8388a7ca1a87b41 |
| 09/24/2024 | $2,613.70 | 0.1913 | -$51.55 | +0.0037 | 664 | 0x79a618e1cbec425d6600d26fc680d9ddd516a3294c9d16a7c30ad2c3bb6a4085 |
| 09/25/2024 | $2,602.81 | 0.1921 | -$10.88 | +0.0008 | 665 | 0x2c42a3a59687527c21e56edb536cf09042869aeb911ce07e16b957f0e49c3e42 |
| 09/26/2024 | $2,662.41 | 0.1878 | +$59.60 | -0.0043 | 666 | 0xb76a39867168446bc98cd7989f5e4a83dcdbf3ef6cd1a46053ed848cd043a376 |
| 09/27/2024 | $2,689.62 | 0.1859 | +$27.21 | -0.0019 | 667 | 0x54609e088a220c80b058b49bf206a7ade836225481278861db3a397969aeb965 |
| 09/28/2024 | $2,672.37 | 0.1871 | -$17.25 | +0.0012 | 668 | 0x8e223afd0a78f4037f91b2410895a6c2a9e9c0746a565a4493efc3f754ff1255 |
| 09/29/2024 | $2,660.99 | 0.1879 | -$11.38 | +0.0008 | 669 | 0x8c0c3acce0caf9a55360b7c84bd2609eb6f49d99bf6dcfba5118f693dd6aa774 |
| 09/30/2024 | $2,610.97 | 0.1915 | -$50.02 | +0.0036 | 670 | 0xe33048209cadcca80e98a5c9bc6cabdf518b69b7004c867abfdbee2b71b2568f |
| 10/01/2024 | $2,487.56 | 0.2010 | -$123.40 | +0.0095 | 671 | 0x830e1f6a1b6a6d532f6c2a741c9f311f8b069c0fbcc4e4acf849727ae210f253 |
| 10/02/2024 | $2,459.42 | 0.2033 | -$28.14 | +0.0023 | 672 | 0x29ec647ac88e6b2797343bcc87ddd864cfa42eb41c3b5dbe97939229c65a8734 |
| 10/03/2024 | $2,331.00 | 0.2145 | -$128.42 | +0.0112 | 673 | 0x0b56451f24112c295da3154c9a426916bb52c5f719e330b36b3ec80fae2a0ee0 |
| 10/04/2024 | $2,423.65 | 0.2063 | +$92.65 | -0.0082 | 674 | 0x9a7bdbd25b8f8a84f3f80e7309d4706d974f4e9b351adb851913c31bd80068fe |
| 10/05/2024 | $2,410.80 | 0.2074 | -$12.85 | +0.0011 | 675 | 0xf4544fb86c8b4cbc498619725d96da9657a20dd1603271ff3ecbebb50369cd1e |
| 10/06/2024 | $2,444.99 | 0.2045 | +$34.19 | -0.0029 | 676 | 0xc91f5e26294dc9997fb72ea85a121c9aad7728f0f92573aa8bc236310825f804 |
| 10/07/2024 | $2,475.25 | 0.2020 | +$30.26 | -0.0025 | 677 | 0x4d917cf2c86f074e712bda15097cd5d63a10e1a6c63a7738ae7f6323b9e94a0d |
| 10/08/2024 | $2,431.91 | 0.2056 | -$43.34 | +0.0036 | 678 | 0x69f00c91a55e83bdd96eaa56f2e5e51b9d1504ed389b8e74344e488bf178dd69 |
| 10/09/2024 | $2,428.36 | 0.2059 | -$3.54 | +0.0003 | 679 | 0x0bf464373ec22ef0ca71965115b71c5ddb1edd7dd6ffbf66f949afcd89ff7bac |
| 10/10/2024 | $2,403.85 | 0.2080 | -$24.52 | +0.0021 | 680 | 0x078b3dcef0a278941d1348728131cb40ff94402b7c1f14ea424bc26a2ec98bd9 |
| 10/11/2024 | $2,435.46 | 0.2053 | +$31.61 | -0.0027 | 681 | 0x5a07d309dbe1598bcd4e4918613cfc9193afeaec68bc283e280da324832c620f |
| 10/12/2024 | $2,476.47 | 0.2019 | +$41.01 | -0.0034 | 682 | 0x082a140d2b819383858d4f7bb81a606044cb4e233193efa328aeb3ff6a939fe7 |
| 10/13/2024 | $2,455.80 | 0.2036 | -$20.68 | +0.0017 | 683 | 0x61d13717e14f6c90b11e8abb6c7545a1f2dedaede3d9369348e5b58af09be16a |
| 10/14/2024 | $2,637.13 | 0.1896 | +$181.34 | -0.0140 | 684 | 0xd083c2bab4d336cd8a496677fcbdc715fd6b194e71b00e53a31eab43df9dc155 |
| 10/15/2024 | $2,579.98 | 0.1938 | -$57.15 | +0.0042 | 685 | 0x36f35413836cc309311830d3762b1dc26c3f84585c88054703df88abe0f3b789 |
| 10/16/2024 | $2,623.29 | 0.1906 | +$43.32 | -0.0032 | 686 | 0xfbd9cb05c4275e7d57706faf7f6c3f040a7541b829ba061ee270c189938a0677 |
| 10/17/2024 | $2,628.81 | 0.1902 | +$5.52 | -0.0004 | 687 | 0xb91ca8fee7f33be7b197a497791f2e837157ebe51a3a73bcafefd3ad9a472556 |
| 10/18/2024 | $2,653.93 | 0.1884 | +$25.12 | -0.0018 | 688 | 0x4d3fa88c77c2184c09fd445d41bb29ea489e1d263b8d920e1e73850706abbc09 |
| 10/19/2024 | $2,644.10 | 0.1891 | -$9.82 | +0.0007 | 689 | 0xc9ad2a26b7ca2e14311ebd2b2cafcfd47a6ec4d327f32fa1aa0122ef7c45d181 |
| 10/20/2024 | $2,696.87 | 0.1854 | +$52.77 | -0.0037 | 690 | 0xf64adce4da64b46b251c03abe22ef32274d581498cc2c5440c5ef0f01afc3e67 |
| 10/21/2024 | $2,679.53 | 0.1866 | -$17.34 | +0.0012 | 691 | 0x75197e34937f003d966a7a0394da4cb241632a8dbcb29425c5cf387b5621bc1a |
| 10/22/2024 | $2,628.81 | 0.1902 | -$50.72 | +0.0036 | 692 | 0xa72f7081f356c51fa5e8d08d114e52b277c99790bd14c871ff2293079eeddf2d |
| 10/23/2024 | $2,510.04 | 0.1992 | -$118.77 | +0.0090 | 693 | 0xb8b8523ae8069ea8d48ceca847f7f89a71397eadce2a347e990c2dbad08f602b |
| 10/24/2024 | $2,525.25 | 0.1980 | +$15.21 | -0.0012 | 694 | 0x9464ed4e4195f906c0458f83b3ef444de31bdccd20a68404d0dd293e0173208b |
| 10/25/2024 | $2,491.28 | 0.2007 | -$33.97 | +0.0027 | 695 | 0xa860732fd9087d0242538164e42c82771d53b6f5121234acf04bd3aeb0a1b6fa |
| 10/26/2024 | $2,466.70 | 0.2027 | -$24.58 | +0.0020 | 696 | 0xf5dec6be9454b238ff8b43f4591280e5e3ae73a386da5fc0dc71751be9071d99 |
| 10/27/2024 | $2,496.26 | 0.2003 | +$29.56 | -0.0024 | 697 | 0xe05ce81d1b6fa633c993e3adff4073354fa538d1f13e1ceb39d6dfe4f52d5c5d |
| 10/28/2024 | $2,505.01 | 0.1996 | +$8.75 | -0.0007 | 698 | 0xd1a2da5b3106573e47e6b368ce9f7ff84cadfc1fe62d87136a68ac4c3aa4fadb |
| 10/29/2024 | $2,660.99 | 0.1879 | +$155.98 | -0.0117 | 699 | 0x9ca2c0f2ba70846cf2d6d4378ef022c6955aa5f80c9f7fc2cc38ff93ff5dd42e |
| 10/30/2024 | $2,686.73 | 0.1861 | +$25.74 | -0.0018 | 700 | 0x24a8770fd63cf367b56fb8817c62d7391b27d131f67a31462e5470f1dd3a301e |
| 10/31/2024 | $2,556.24 | 0.1956 | -$130.49 | +0.0095 | 701 | 0xa44fdc2eeabe2091b9b108ddacf23b6670a1e4ecf42b8bd68931c6e12931952f |
| 11/01/2024 | $2,513.83 | 0.1989 | -$42.41 | +0.0033 | 702 | 0xd934cf79aac6e0bba171012a5b12202365c52bc20bafe79a70514049e1b9b656 |
| 11/02/2024 | $2,492.52 | 0.2006 | -$21.30 | +0.0017 | 703 | 0x555e4128ca91bdb110b127159dddc7cef582ca6754dbefa31a2289cec08ee743 |
| 11/03/2024 | $2,455.80 | 0.2036 | -$36.73 | +0.0030 | 704 | 0x35d8803dd58bd9c7bf2ef7ea55a7db89b959e49d64ef3206408485de38b57642 |
| 11/04/2024 | $2,415.46 | 0.2070 | -$40.34 | +0.0034 | 705 | 0x0ca564c8280c10d6ffe277ae63e764031f74a078b64bed9febe207b527e585f9 |
| 11/05/2024 | $2,455.80 | 0.2036 | +$40.34 | -0.0034 | 706 | 0xe139f753d2911e196124cf3270fc68adb5c2b57ac2e039ea8ec037a728272be0 |
| 11/06/2024 | $2,655.34 | 0.1883 | +$199.54 | -0.0153 | 707 | 0x41bb6cb5b3581789709f643c28c51138965abcfd14eb5c3b2d80a03a10b87ceb |
| 11/07/2024 | $2,875.22 | 0.1739 | +$219.88 | -0.0144 | 708 | 0xa54d059c11bd05cbc65f0fba53463916833cb361deb8c9bdf62d2b4451e88833 |
| 11/08/2024 | $2,917.15 | 0.1714 | +$41.94 | -0.0025 | 709 | 0xfbbb9954d31722a89ba48eef47862232957ff4c983317d067d7b39c443ee6c5e |
| 11/09/2024 | $3,037.67 | 0.1646 | +$120.51 | -0.0068 | 710 | 0x0547769fc8392ed23c46294bac150c723f71df1a247a685ac1a0882ef8eb3544 |
| 11/10/2024 | $3,217.50 | 0.1554 | +$179.84 | -0.0092 | 711 | 0x212d2f1c878349cc5133c3355e1ef2ecd80d00a5fa5f93517f56e6f6992fe099 |
| 11/11/2024 | $3,282.99 | 0.1523 | +$65.49 | -0.0031 | 712 | 0x10a9c1d5801b1886bcaec783530837ced7df24fe476882b31fac7bbc4a1094c2 |
| 11/12/2024 | $3,253.09 | 0.1537 | -$29.90 | +0.0014 | 713 | 0xe0b71bbed49d3f9bbaa0cbf6c425ec9dbb5bbfc82463f899b80a736fd21aeac5 |
| 11/13/2024 | $3,285.15 | 0.1522 | +$32.06 | -0.0015 | 714 | 0x1c519304151eed8765abfdffbaf5272629476b2878ebb9a457e8cae45df0dae3 |
| 11/14/2024 | $3,136.76 | 0.1594 | -$148.39 | +0.0072 | 715 | 0x994ea691ebbe1a68767f2f131f2cd166db9967429c9bd02c0216c80356d59b51 |
| 11/15/2024 | $3,043.21 | 0.1643 | -$93.55 | +0.0049 | 716 | 0xe5650ee1ffc1d9a2a892577e69ecbcb053eb772e3ff5dd8b4527a7dc71fb9ba3 |
| 11/16/2024 | $3,180.66 | 0.1572 | +$137.45 | -0.0071 | 717 | 0x8b981ca94dd04220414ac7d74088ee57dc1d596d59980511cd580f8ea83e8da0 |
| 11/17/2024 | $3,075.03 | 0.1626 | -$105.63 | +0.0054 | 718 | 0x8d2b4d345915a8c0a0e0eb2c6702b77a7b064961d7593a3e0d08b61f1788966d |
| 11/18/2024 | $3,144.65 | 0.1590 | +$69.62 | -0.0036 | 719 | 0xe260879db068f825e91f0475638984bed988dd7325a0e4a0d43e7fc8be50f547 |
| 11/19/2024 | $3,138.73 | 0.1593 | -$5.92 | +0.0003 | 720 | 0x3bae948b68ee0ddae31c56b3b537a4f9a80f4dc07dc4b828c7c43749e978bc4c |
| 11/20/2024 | $3,103.66 | 0.1611 | -$35.07 | +0.0018 | 721 | 0x4bdb0cbfd7299b7a05b510af349ac22b0e466edc27608e5ecdc6403f4b278f07 |
| 11/21/2024 | $3,337.78 | 0.1498 | +$234.12 | -0.0113 | 722 | 0x872954bb50eb2f870da69136c245d8fbd22077147a1794024bb4bf3d61b6e188 |
| 11/22/2024 | $3,298.15 | 0.1516 | -$39.63 | +0.0018 | 723 | 0x4f4b9c1bfd2cc49b8d9bc159bac0a83de03902f2ab6e7815667e7115ca25f584 |
| 11/23/2024 | $3,412.97 | 0.1465 | +$114.82 | -0.0051 | 724 | 0xb090d4e73e6770afcdf4f835765e87072ac9f0aea46fdf61c8e43a1bbaa0b3ef |
| 11/24/2024 | $3,322.26 | 0.1505 | -$90.71 | +0.0040 | 725 | 0x55c794a8f174009b42fae20fabbf8d86e6843483a19e9d6a5ac278f01f465719 |
| 11/25/2024 | $3,491.62 | 0.1432 | +$169.36 | -0.0073 | 726 | 0xefad4641c3f40ddb96c56050cea8392444ece0cfcb44619b676d81791d746672 |
| 11/26/2024 | $3,322.26 | 0.1505 | -$169.36 | +0.0073 | 727 | 0x8a3452b69813ea860aa22a07656309af129fe2ab88785f51c71ec0505b566c6a |
| 11/27/2024 | $3,589.38 | 0.1393 | +$267.12 | -0.0112 | 728 | 0x0dd33aa6e7d3b65c1d7923b6b50a1a56db2a415acddfe51e4647e61ba77f1e05 |
| 11/28/2024 | $3,612.72 | 0.1384 | +$23.34 | -0.0009 | 729 | 0x8a1adcabfda49efa41a224830785194dc1f1964645b3fedca109c91c9ee47f59 |
| 11/29/2024 | $3,602.31 | 0.1388 | -$10.41 | +0.0004 | 730 | 0xf561c9afaa5fa628ce1cd073b1d821a628b02b61294badfb6a913717e369ef14 |
| 11/30/2024 | $3,679.18 | 0.1359 | +$76.87 | -0.0029 | 731 | 0x2f3791ad553dec9c810d21aa6ebe06e041930cb270973aa9358ede771e5e4034 |
| 12/01/2024 | $3,739.72 | 0.1337 | +$60.54 | -0.0022 | 732 | 0xdf5bcd7ced78ea88a4042bdd777f935522dcc60a30d7a75ef077608e2a5937cc |
| 12/02/2024 | $3,657.64 | 0.1367 | -$82.07 | +0.0030 | 733 | 0x930406bce8bc9ea7b160fe36b9aefb24e9daf86e0e66a0979652ed851aab0253 |
| 12/03/2024 | $3,571.43 | 0.1400 | -$86.22 | +0.0033 | 734 | 0x5893a223750f3a43645c29f912075484e836dfa407db2293daec2e99c0f56d2c |
| 12/04/2024 | $3,834.36 | 0.1304 | +$262.93 | -0.0096 | 735 | 0xb9b89dce660891c1ed953bc4d30412808c75a81a3484f98f2edc2e7b3f36df18 |
| 12/05/2024 | $3,875.97 | 0.1290 | +$41.61 | -0.0014 | 736 | 0xb988c7b8592ae4344ea4fef472600052861bb19fbcb31d9ff446e06e1c24b7db |
| 12/06/2024 | $4,009.62 | 0.1247 | +$133.65 | -0.0043 | 737 | 0x03b19679666634a6c077b4117962291201fe529ea158f3724fc217448a886b65 |
| 12/07/2024 | $4,006.41 | 0.1248 | -$3.21 | +0.0001 | 738 | 0x12215f96338e5c84c86dd316d213e072b78723267d387b4269bb216d64e4e868 |
| 12/08/2024 | $3,984.06 | 0.1255 | -$22.35 | +0.0007 | 739 | 0xe967d43e3cbea444304b4ce152afb0ca4637e74f67df2fc55729050caf4f3b5c |
| 12/09/2024 | $3,855.05 | 0.1297 | -$129.01 | +0.0042 | 740 | 0x33ec0143b927f3889b4a7078ec995263468e702671062f256e4f1ee2b3305429 |
| 12/10/2024 | $3,531.07 | 0.1416 | -$323.98 | +0.0119 | 741 | 0x211f41b641aad865775f20cd96898001bd3ea08c30c966c24557d58ea7d74f4d |
| 12/11/2024 | $3,799.39 | 0.1316 | +$268.32 | -0.0100 | 742 | 0xd2ebd7eab78d12950412db03519fd1b613af46ba3b7b87188e72da146fb193d0 |
| 12/12/2024 | $3,933.91 | 0.1271 | +$134.52 | -0.0045 | 743 | 0x5eb239b0e09768e31e2edd6614005160095c6b3b2b3e4da1bc28dcea552a132a |
| 12/13/2024 | $3,924.65 | 0.1274 | -$9.26 | +0.0003 | 744 | 0xa63028e2a78c0731fac4579385bba5ea1bc9286ca29f0ca7d077ed0704342618 |
| 12/14/2024 | $3,891.05 | 0.1285 | -$33.60 | +0.0011 | 745 | 0x2b19864cd2da1ffdee264c21103adad1d0fef259df5da7966cff2e9ed21762d8 |
| 12/15/2024 | $3,909.30 | 0.1279 | +$18.25 | -0.0006 | 746 | 0x69317504e40203f62e231d32bf5cacc4fafb25bc38c79fdd3efa8c2384ad8e7b |
| 12/16/2024 | $3,990.42 | 0.1253 | +$81.12 | -0.0026 | 747 | 0x69746d20e1aa6a4c0be9a623cfba4fb20b411ec96526b48a42463b8f080e7380 |
| 12/17/2024 | $3,965.11 | 0.1261 | -$25.32 | +0.0008 | 748 | 0x4d0c456ac27395efb10c68ebf0b48e893c9282b8ed0a4262c8eb52f32a61f6f1 |
| 12/18/2024 | $3,861.00 | 0.1295 | -$104.10 | +0.0034 | 749 | 0x95b105beb857351e5679014d07596ec8da32a991fdee9a4d89a8a474f302814b |
| 12/19/2024 | $3,610.11 | 0.1385 | -$250.90 | +0.0090 | 750 | 0x5e0bd4c0f8fe4d4595e08e919ab62429ff0054e73e89d3b12acb27b7305eb67c |
| 12/20/2024 | $3,445.90 | 0.1451 | -$164.21 | +0.0066 | 751 | 0xd8b6efc0cac48468624c14be4a9d82ab14634132a57dfcfb92c4f64708ce698e |
| 12/21/2024 | $3,362.47 | 0.1487 | -$83.42 | +0.0036 | 752 | 0x4e96f8146c637bea2ec4b427534f8b088e8f2da3a40f162675f61155810d381c |
| 12/22/2024 | $3,326.68 | 0.1503 | -$35.79 | +0.0016 | 753 | 0x089fb29746ac9c1aedc385d62c2b5304823c3981302680b32eb1934362670f46 |
| 12/23/2024 | $3,371.54 | 0.1483 | +$44.86 | -0.0020 | 754 | 0xb0d0c49451e436841ac023fa56e178e1aabb46a9ac9f9d303c12058f1a3db4a6 |
| 12/24/2024 | $3,491.62 | 0.1432 | +$120.08 | -0.0051 | 755 | 0x72c55a943798aba37529a50f44618f0f8dc4301df070a4cd58e22cf1edbeb3a9 |
| 12/25/2024 | $3,457.81 | 0.1446 | -$33.81 | +0.0014 | 756 | 0x3118bf351869c853f4087aade74df7fa648cc08f94dad09de41af86ba32cc4d6 |
| 12/26/2024 | $3,335.56 | 0.1499 | -$122.26 | +0.0053 | 757 | 0xe9431cacbd792f30ce2f23cd420ce9919c1384e17d91e148dc1988ab3bab7a01 |
| 12/27/2024 | $3,326.68 | 0.1503 | -$8.88 | +0.0004 | 758 | 0xad41fed145d12cb271e48a0f6b0297f88109e456e26ca2f6401caff3d327b41d |
| 12/28/2024 | $3,380.66 | 0.1479 | +$53.98 | -0.0024 | 759 | 0x60129fdb6b7a566ecd342cd2e99fa5e61d493574cfe820eecba55f47c5dd2144 |
| 12/29/2024 | $3,362.47 | 0.1487 | -$18.19 | +0.0008 | 760 | 0xa4ad2406eea25a048c7a6264ba34e4505efeeb381feea9c72e491d5a35b5490e |
| 12/30/2024 | $3,331.11 | 0.1501 | -$31.36 | +0.0014 | 761 | 0x3805f919529bc811fd65a77fc676539a6396c7c351e33cc7baa24b3dc47fef91 |
| 12/31/2024 | $3,353.45 | 0.1491 | +$22.34 | -0.0010 | 762 | 0x9d9f787f9c014067de72152fd7b01654d457fecce141c94f57672fc10b394be8 |
| 01/01/2025 | $3,328.89 | 0.1502 | -$24.56 | +0.0011 | 763 | 0xd60b12da274d8f19765b45c78245cc933769eb4e2d9791b3590932f37d6cfb70 |
| 01/02/2025 | $3,467.41 | 0.1442 | +$138.51 | -0.0060 | 764 | 0x115711bd55a06ad0aebeaa9b68ee1a9537ab6420b2414bdea32c9ce4d68fad3e |
| 01/03/2025 | $3,579.10 | 0.1397 | +$111.69 | -0.0045 | 765 | 0xb9195910f59d83696589d7eb49c731afce329c3947ad052e65c8a95d33384089 |
| 01/04/2025 | $3,628.45 | 0.1378 | +$49.35 | -0.0019 | 766 | 0xc92f35e30ac49974788bd6fa507ef8933581e07bd8422a82f045bfb98a267ca9 |
| 01/05/2025 | $3,628.45 | 0.1378 | +$0.00 | +0.0000 | 767 | 0x43de5a80fad0bc1783f510ea7a10bcb5399c46e5c622c7b7e428a972a848567b |
| 01/06/2025 | $3,684.60 | 0.1357 | +$56.15 | -0.0021 | 768 | 0x72cfcd9df940589f7fcfb65bd32e339885c6302128f242252ec7826bccc68d7f |
| 01/07/2025 | $3,427.00 | 0.1459 | -$257.59 | +0.0102 | 769 | 0x9b15edf0856b998cd8c78ca766995856992cfd9d142e1e7b241948546a21412e |
| 01/08/2025 | $3,337.78 | 0.1498 | -$89.22 | +0.0039 | 770 | 0x07952d33993a862af876188711dd6e0f93586cf8aa70286ed542c7be2c83e9f4 |
| 01/09/2025 | $3,225.81 | 0.1550 | -$111.98 | +0.0052 | 771 | 0xe0b08ed79e2707363dfe0e52200691d7d7bcd6659c552cbe5e266bd3f429b316 |
| 01/10/2025 | $3,298.15 | 0.1516 | +$72.35 | -0.0034 | 772 | 0x11ab5bd1510488ac622b1d4729b09b4600d294f4251b90da46649f6f618860df |
| 01/11/2025 | $3,270.11 | 0.1529 | -$28.04 | +0.0013 | 773 | 0xf187681d515657ab397e98d9571f43579b3b49a3aa304684ad111994ed6bfcf9 |
| 01/12/2025 | $3,295.98 | 0.1517 | +$25.87 | -0.0012 | 774 | 0xf5b35a47d18b683212c63e86a01d6a189eb7294d47cfbfddf45952dc0fb66d2d |
| 01/13/2025 | $3,028.47 | 0.1651 | -$267.51 | +0.0134 | 775 | 0x3529ffed096e211dc07acc4478219264ae601512a3e62e931890236fdd11510b |
| 01/14/2025 | $3,209.24 | 0.1558 | +$180.78 | -0.0093 | 776 | 0x6e83e5329f438e3f98cbb675bce3b038e6d400062a7aa78e73daa24919a13fbf |
| 01/15/2025 | $3,342.25 | 0.1496 | +$133.00 | -0.0062 | 777 | 0x271f574884c63b24d3526e9f2261f6f5163417af39520c06e834aa93181c22a3 |
| 01/16/2025 | $3,340.01 | 0.1497 | -$2.23 | +0.0001 | 778 | 0x8d613ed3b9d6ec029e452d1cae6768a74ca23006ecb83141e1bea1be26881fd3 |
| 01/17/2025 | $3,445.90 | 0.1451 | +$105.89 | -0.0046 | 779 | 0x31ffee43620e942b3b4dfc4b1e6696700627598343a7f36d22cc10dcc59623c5 |
| 01/18/2025 | $3,272.25 | 0.1528 | -$173.65 | +0.0077 | 780 | 0x4dfd5d8dd1e7934131d6f1af096883561089ddf33a1496d51d240553d316a7d1 |
| 01/19/2025 | $3,417.63 | 0.1463 | +$145.38 | -0.0065 | 781 | 0x3a83c59a0036e7a92d02fe77b53b9c74ec87d527dd647d047a577dfda318cf4a |
| 01/20/2025 | $3,311.26 | 0.1510 | -$106.38 | +0.0047 | 782 | 0xd52a30740093270dc4b094895fae94ec142def453641e54886e6b0d5d4c58486 |
| 01/21/2025 | $3,351.21 | 0.1492 | +$39.95 | -0.0018 | 783 | 0x96588a0da63ef10a23e1c7bd7769d4c5291c50209b8bdf175cd6f75524180adb |
| 01/22/2025 | $3,272.25 | 0.1528 | -$78.96 | +0.0036 | 784 | 0x4a88da4e6469231f26fa6fd2fb0314adf87e24adb114fdd20626edef04777347 |
| 01/23/2025 | $3,259.45 | 0.1534 | -$12.80 | +0.0006 | 785 | 0x090be04b169190ed4b0386e782c63b33b3a9441c7fbe313e738c5327646158bb |
| 01/24/2025 | $3,382.95 | 0.1478 | +$123.50 | -0.0056 | 786 | 0x2c9022abe2b3dffde27386e3fc3643525d9e952cdebb31187bd66092c7253547 |
| 01/25/2025 | $3,342.25 | 0.1496 | -$40.70 | +0.0018 | 787 | 0x4cb37c07f6239966bf9b313686a2512e1201be64e549465727053a10e992ce8c |
| 01/26/2025 | $3,322.26 | 0.1505 | -$19.99 | +0.0009 | 788 | 0x89ac090ffab6768f7c337269b89d16371f7d56c54b0f3f68f0c78cdccc6f14fd |
| 01/27/2025 | $3,123.05 | 0.1601 | -$199.21 | +0.0096 | 789 | 0x79742ac7ca4a0c335c97c71a20608824987ce0bb78b4a6eb67f64a016e66c433 |
| 01/28/2025 | $3,146.63 | 0.1589 | +$23.59 | -0.0012 | 790 | 0x3659b1d43ee11971d088ec465ad9465b6780c7209c79a664acc201fa7f378e5f |
| 01/29/2025 | $3,092.15 | 0.1617 | -$54.49 | +0.0028 | 791 | 0x186e84e033f5909db68447626f44c2159698fd8906e9bf9fc7247a33bee86b38 |
| 01/30/2025 | $3,272.25 | 0.1528 | +$180.11 | -0.0089 | 792 | 0xd39507f1227319b67423b6cc17c6ebd66d281d5587055c686344367ccc86bfa2 |
| 01/31/2025 | $3,399.05 | 0.1471 | +$126.80 | -0.0057 | 793 | 0x62393784ac0aacf248c32bdcfb20a3c6f6c039114b6426e8e30306416b0c5504 |
| 02/01/2025 | $3,259.45 | 0.1534 | -$139.60 | +0.0063 | 794 | 0x3bf5489fec3071eef88170d7247360df651c376416dcf7ac1ac2ede2c5508904 |
| 02/02/2025 | $2,990.43 | 0.1672 | -$269.02 | +0.0138 | 795 | 0xf57c1f8e9190512633b4a47ed1746ff2c08a70a1e6e4fc847efe05eef114a1a5 |
| 02/03/2025 | $2,710.03 | 0.1845 | -$280.40 | +0.0173 | 796 | 0x1645ec29d5ff7c88bc7621e3e84705f1609569f01d8f5689de2132d051472330 |
| 02/04/2025 | $2,813.73 | 0.1777 | +$103.70 | -0.0068 | 797 | 0x49a82e840a822f402171b8cd437ac878efe0453120b60a9a6c167d583ceb9ac9 |
| 02/05/2025 | $2,776.24 | 0.1801 | -$37.50 | +0.0024 | 798 | 0xef9e2f47d056597ccf53b452ee2f9ba8d1637dc36d1eee4b7de9ea01e03345da |
| 02/06/2025 | $2,698.33 | 0.1853 | -$77.91 | +0.0052 | 799 | 0x1992c10472362c10990410ae083a1f7053366c67c694361c56838ef116fab214 |
| 02/07/2025 | $2,676.66 | 0.1868 | -$21.67 | +0.0015 | 800 | 0x67053aa66372673d307145b75a3166cd98b3d1775092975aae09abe1aac0b47d |
| 02/08/2025 | $2,626.05 | 0.1904 | -$50.61 | +0.0036 | 801 | 0x8175f005af695f40ecc5331b0166ddc7d2627bb5717a549cfb3a79a4c6d09ba8 |
| 02/09/2025 | $2,656.75 | 0.1882 | +$30.70 | -0.0022 | 802 | 0x38475db5f9182475cfb720d056dc943a672e8bac487aae927ae37a6b3bfa9e11 |
| 02/10/2025 | $2,665.25 | 0.1876 | +$8.50 | -0.0006 | 803 | 0xa71d64d0946e36e135efd6522b718c96eccfca67e5294a7439d600db7d819944 |
| 02/11/2025 | $2,644.10 | 0.1891 | -$21.14 | +0.0015 | 804 | 0x2b551ceb8a915e926b6afe7437483d0a4c68ab178588065701512ea1ef3e038f |
| 02/12/2025 | $2,594.71 | 0.1927 | -$49.40 | +0.0036 | 805 | 0x227b14c8773ae60c3e7b5c493b6b9cd2d9c3c5dbc2c308886e6c79736fd523c6 |
| 02/13/2025 | $2,645.50 | 0.1890 | +$50.80 | -0.0037 | 806 | 0x4cbaf2ce00054557d7211c53634cfb40b274234e2d52e9f3fded343d1ec76194 |
| 02/14/2025 | $2,776.24 | 0.1801 | +$130.73 | -0.0089 | 807 | 0x2ea8b6b4b395e573ae99af6fa89437e5240d0a1b3432a95d7e57dc7451cb8968 |
| 02/15/2025 | $2,688.17 | 0.1860 | -$88.06 | +0.0059 | 808 | 0x7c86514cbd79b64c0937bb40fa574ceb363a264d242468b5552caf7e7bae93dc |
| 02/16/2025 | $2,691.07 | 0.1858 | +$2.89 | -0.0002 | 809 | 0x5cf1fe00914ea89582aecc260d74b492f5b3827fcd3ed9078bbe6b0c60c27142 |
| 02/17/2025 | $2,730.75 | 0.1831 | +$39.68 | -0.0027 | 810 | 0xb4e4015a838b7c4ddcc5145834bd822d594572201bddd9e18d6ce38b1c3ca0f4 |
| 02/18/2025 | $2,632.96 | 0.1899 | -$97.78 | +0.0068 | 811 | 0x750246fe957e7457a6acb924dfe38f8fa6bc3ecbc37fab5970df77a2a6702e71 |
| 02/19/2025 | $2,710.03 | 0.1845 | +$77.06 | -0.0054 | 812 | 0x9a9a0c39eea8e0d4add7176d85f90c35856b28609fe6462c1fdafa9cdd85c0ba |
| 02/20/2025 | $2,741.23 | 0.1824 | +$31.20 | -0.0021 | 813 | 0xfbbc46a998939d55341c1066c4703cb14642cba43097e276dd00dd7bac08d588 |
| 02/21/2025 | $2,744.24 | 0.1822 | +$3.01 | -0.0002 | 814 | 0x3c9140ba98dcd9f98157d0bbcb36da7e9e690b76a4490dd89470a48d2df41274 |
| 02/22/2025 | $2,787.07 | 0.1794 | +$42.83 | -0.0028 | 815 | 0xbf5fa5a23625c8d6c3cf8e732186be32fc16c3d617968e569a44b503fbada18e |
| 02/23/2025 | $2,810.57 | 0.1779 | +$23.50 | -0.0015 | 816 | 0xf79d53d0757740103192e1cacd5317d409b143fcafb27f9389cf7ab253166fbd |
| 02/24/2025 | $2,653.93 | 0.1884 | -$156.64 | +0.0105 | 817 | 0x94b6ab8f8909441e97c40518b31f2f91a7633f575798cd39449e4b98a8711cf6 |
| 02/25/2025 | $2,420.14 | 0.2066 | -$233.79 | +0.0182 | 818 | 0xeee4d81fdf85a5db95876218916488ae659d9dcfca201f8234d55282b522b552 |
| 02/26/2025 | $2,310.54 | 0.2164 | -$109.60 | +0.0098 | 819 | 0xd3cfdb1e65cf54848b913addbb91bab63d592e645d95554486ec8e51d5881e7e |
| 02/27/2025 | $2,318.03 | 0.2157 | +$7.50 | -0.0007 | 820 | 0x43d8267a2db22aaa9fbfcf724f06100f6fb309594b9cb1a59f92c18523a397d9 |
| 02/28/2025 | $2,209.46 | 0.2263 | -$108.58 | +0.0106 | 821 | 0x7e06e1f5db8a636aaf8d9010f11f8e2bdf3924e1d2595f88508057fd987efb34 |
| 03/01/2025 | $2,196.84 | 0.2276 | -$12.62 | +0.0013 | 822 | 0x91a8b7a9468de97804182048a3cde7722ea141a388adf0042a0a679d4c204997 |
| 03/02/2025 | $2,314.81 | 0.2160 | +$117.98 | -0.0116 | 823 | 0xcc2e4c3e6fd02bc4b518974408aa3eb7e1a644b6a041d00270fd7baeaeb171cb |
| 03/03/2025 | $2,253.27 | 0.2219 | -$61.55 | +0.0059 | 824 | 0xf699df7cfdc270e76257efa98c97ef6fccb20c3ceace59fe3b8d6a7c8800dd0c |
| 03/04/2025 | $2,166.38 | 0.2308 | -$86.89 | +0.0089 | 825 | 0x00a5671b46e37a933ce2cc7520a9026b4c8c102a637c45b1c2ec5373b4edeb0a |
| 03/05/2025 | $2,225.19 | 0.2247 | +$58.81 | -0.0061 | 826 | 0x8f533cdb6ceee9dfb8fd09e1eb819f2ce61d6e0268e164de3cc1ae2f8ab5c221 |
| 03/06/2025 | $2,203.61 | 0.2269 | -$21.58 | +0.0022 | 827 | 0x347e0c55389205368825688351151be373dcdad3d758b9047621e8c9e1fd376d |
| 03/07/2025 | $2,150.54 | 0.2325 | -$53.08 | +0.0056 | 828 | 0x8fc8d97db0415542cf77ffb9243ef5620b07e188730fc251ee1450476d2b5171 |
| 03/08/2025 | $2,199.74 | 0.2273 | +$49.20 | -0.0052 | 829 | 0xd64620169adc4883bf2f8ece7d153343e92b565e2d88e12be2ff236070327cc2 |
| 03/09/2025 | $2,097.32 | 0.2384 | -$102.42 | +0.0111 | 830 | 0x45fee649ab3af17ad87f7d20feff88556b2adfe86583f2a7c18484731e0e6686 |
| 03/10/2025 | $1,918.65 | 0.2606 | -$178.67 | +0.0222 | 831 | 0x19fbcd9e77f7949cb5db736666ae75ba26d01cce9b6918574022433ed5b2b48f |
| 03/11/2025 | $1,874.77 | 0.2667 | -$43.88 | +0.0061 | 832 | 0x061330234608eb169d294ff5d0311311f2d7e84217928b86409b996da934fabb |
| 03/12/2025 | $1,843.66 | 0.2712 | -$31.11 | +0.0045 | 833 | 0x77c412354b7c7b4585363757e329f9589c85bffedf821a978928865eeb67e530 |
| 03/13/2025 | $1,875.47 | 0.2666 | +$31.81 | -0.0046 | 834 | 0x94b5e0af14edaaa5fa857c0d6c2ae27dc434cb1e369ccd288a544b6e34f12690 |
| 03/14/2025 | $1,939.49 | 0.2578 | +$64.02 | -0.0088 | 835 | 0xcac3e5f008badfb78da16d871baeec7a7e1daebfa4cfac02dfa649fd8e7909c9 |
| 03/15/2025 | $1,931.25 | 0.2589 | -$8.24 | +0.0011 | 836 | 0xabb1f5cb3c3a808276447b3b65e658cfcdc2741f4277cccf909274a9c1fce882 |
| 03/16/2025 | $1,889.64 | 0.2646 | -$41.60 | +0.0057 | 837 | 0x84b0caba323b715e7aae319aeb0d16cda357c045448ae47145be2633d300bc12 |
| 03/17/2025 | $1,889.64 | 0.2646 | +$0.00 | +0.0000 | 838 | 0x7a4b88e7e2c71967965ca49c6babf83b4e3016d7cf4bc6f1499c5eb40b389321 |
| 03/18/2025 | $1,878.29 | 0.2662 | -$11.36 | +0.0016 | 839 | 0x684767916974e800446ec0730eccb3a05a11bf4e5df0a2e854b9afc40b428358 |
| 03/19/2025 | $2,035.83 | 0.2456 | +$157.54 | -0.0206 | 840 | 0x4cd0e6bc96c73df57cfe793753d6618f31fb7c7e666dc1c608f1f446edbecac7 |
| 03/20/2025 | $1,966.18 | 0.2543 | -$69.65 | +0.0087 | 841 | 0x3445c8931281ee7d64c84dd60126b635e69137097381b41f4b542e1f51ad5a24 |
| 03/21/2025 | $1,973.16 | 0.2534 | +$6.98 | -0.0009 | 842 | 0x697750db2cfc417a13bacfcefc5485d38fb95270bab3da1800d962cee0f0d870 |
| 03/22/2025 | $1,988.86 | 0.2514 | +$15.70 | -0.0020 | 843 | 0xa9c98a9279bfa96bd0ccfa8968609ff04538ba538397e3eefada8f7c6e5e8f4e |
| 03/23/2025 | $2,007.23 | 0.2491 | +$18.36 | -0.0023 | 844 | 0x73e8156f1581b70fe9289365f2f9f4bde690aea7fb1d746c239b0ccb01d75d75 |
| 03/24/2025 | $2,076.41 | 0.2408 | +$69.19 | -0.0083 | 845 | 0x60639a45e3a92ccdd079d3ab7e85f352528009be99a0801be98f6e0ec437cc09 |
| 03/25/2025 | $2,072.11 | 0.2413 | -$4.30 | +0.0005 | 846 | 0xadd065ef2cbdfe7d3890423455d3ef41116514399e9d14899954b1bf3596b1fb |
| 03/26/2025 | $2,013.69 | 0.2483 | -$58.42 | +0.0070 | 847 | 0x92314475b689f4085f6987f461bf3c99268a3dbc3e6ef4eb57b9c39d250a76c1 |
| 03/27/2025 | $2,005.62 | 0.2493 | -$8.08 | +0.0010 | 848 | 0x09005bc7ca4dc612ad6ca0425399caa516a903bca48452562c1f4d17ebcdbab1 |
| 03/28/2025 | $1,871.96 | 0.2671 | -$133.66 | +0.0178 | 849 | 0x671878e6c1e3525960218deb4c2f46f8d780e96d317c4c4bf04c4238cd963c2f |
| 03/29/2025 | $1,816.86 | 0.2752 | -$55.10 | +0.0081 | 850 | 0x9bac118046267081b1d44481ce0d830bb040543614e42aea5f9e0fa3cbfec807 |
| 03/30/2025 | $1,815.54 | 0.2754 | -$1.32 | +0.0002 | 851 | 0x1cfffa4f880c858a1bcf70d517341a988561d5ed40df30f2092090868708e7d4 |
| 03/31/2025 | $1,845.02 | 0.2710 | +$29.48 | -0.0044 | 852 | 0x1e012d5f951e521c427ee5c3ba5080ff1cb1d3e0312de1ebb903899d2b3e1420 |
| 04/01/2025 | $1,905.49 | 0.2624 | +$60.47 | -0.0086 | 853 | 0x02f89b139124701c643f8090a735972a189f71389a86588078a8954766b24168 |
| 04/02/2025 | $1,903.31 | 0.2627 | -$2.18 | +0.0003 | 854 | 0x2d22c59284c65ba9c541c16f153aa0193f13d9b1bce11bf87bd731574a47c5fe |
| 04/03/2025 | $1,783.80 | 0.2803 | -$119.51 | +0.0176 | 855 | 0x680de955f58f4a1443e3d778ecc0b1043134bad070e033fc58133bb38c56f5df |
| 04/04/2025 | $1,788.91 | 0.2795 | +$5.11 | -0.0008 | 856 | 0x5a23dc6b6533c1ef5afd3a9863f9d4b15817572b6892f0206ee7bbce6bd85405 |
| 04/05/2025 | $1,781.90 | 0.2806 | -$7.01 | +0.0011 | 857 | 0xd35b40b167dc05478f22e0c2ab00595de91ca63fe7ca77ae407617bd912533f7 |
| 04/06/2025 | $1,745.81 | 0.2864 | -$36.09 | +0.0058 | 858 | 0x359887adcb589469697cce78da96c5a12ddca49f0ae78411ef8f1b5b5909fbd9 |
| 04/07/2025 | $1,537.04 | 0.3253 | -$208.77 | +0.0389 | 859 | 0x9e3fb01ab1920bb232dc10494182674bfee7bc4bc13102ffcc82af950a280e5d |
| 04/08/2025 | $1,529.52 | 0.3269 | -$7.52 | +0.0016 | 860 | 0xa1e9b3e0549d893ec46dec68d09ed5ad059691663b062129ea506787f21718c2 |
| 04/09/2025 | $1,497.90 | 0.3338 | -$31.62 | +0.0069 | 861 | 0xe526d867425bb48ff1de532d77f5c7ecea6fa951dceb4fd573b28dfd09b5e5e6 |
| 04/10/2025 | $1,506.93 | 0.3318 | +$9.03 | -0.0020 | 862 | 0x0494c355b563b432c2f56036e2e735750604c5406c0016e695bf60ce6441ac0d |
| 04/11/2025 | $1,576.29 | 0.3172 | +$69.36 | -0.0146 | 863 | 0x1054cc8438e87534f8e262dd2c653f423b8784c1912a979552d771848cd4ca2b |
| 04/12/2025 | $1,658.37 | 0.3015 | +$82.08 | -0.0157 | 864 | 0xaf185a4c8ea64a7bb01c33b0b40cb0db8737c5dcff34e665c360997d46ad4efd |
| 04/13/2025 | $1,641.50 | 0.3046 | -$16.88 | +0.0031 | 865 | 0x5649c4d6602ef5e54f25870fbfb4b92e330f0ba31fc928feea53ea8ea8424db0 |
| 04/14/2025 | $1,630.79 | 0.3066 | -$10.71 | +0.0020 | 866 | 0x7b554347f53293ece98820ff9d8e6c69e786b25ae3289a4f91c226950fa79f1b |
| 04/15/2025 | $1,609.27 | 0.3107 | -$21.52 | +0.0041 | 867 | 0x3eb5b80558c619bdcde8d6ac459201505c6d6df904a2b8f375392738dcdf040f |
| 04/16/2025 | $1,593.88 | 0.3137 | -$15.39 | +0.0030 | 868 | 0x48bcf8274a74279129b200faeb19c5969b75afb82cec6e621c84befaf259c64d |
| 04/17/2025 | $1,587.81 | 0.3149 | -$6.07 | +0.0012 | 869 | 0xbf9cf5e78fbbb0c3863bc96d3ef7f683d68c3f9519bdd561ce11dcec1e27691d |
| 04/18/2025 | $1,587.30 | 0.3150 | -$0.50 | +0.0001 | 870 | 0x917c1e8dfb0dd00de153e7a6f5a0989fec2ad3500735df3611eb239b9419d25c |
| 04/19/2025 | $1,617.08 | 0.3092 | +$29.77 | -0.0058 | 871 | 0x8d345ab997e8bf48c1d404f7956b4d7ae76c4beaa64aa7429f4735bd19dca7f9 |
| 04/20/2025 | $1,580.28 | 0.3164 | -$36.80 | +0.0072 | 872 | 0x18ca2264e6c7fd4467dd7e7d4967c670e73313f9560bf3a45b0a56070873c2c7 |
| 04/21/2025 | $1,628.66 | 0.3070 | +$48.39 | -0.0094 | 873 | 0x39833e514be890f9f7e88a9f38ae32df961948647ecd570085afdf3b07eabf1e |
| 04/22/2025 | $1,692.62 | 0.2954 | +$63.96 | -0.0116 | 874 | 0x83eb09afe1ed71b5a54a4711ef5749f86d609c5b74fa4753d3150ae3af48c67c |
| 04/23/2025 | $1,791.47 | 0.2791 | +$98.85 | -0.0163 | 875 | 0x0fb72a022f07607424d23d43f545116bf676c2c38bbc953c9674387496a368ef |
| 04/24/2025 | $1,772.42 | 0.2821 | -$19.05 | +0.0030 | 876 | 0x59e8523bbafa3419ca9014678d8483813381f81e09995d9f29d5e07d019084c4 |
| 04/25/2025 | $1,806.36 | 0.2768 | +$33.94 | -0.0053 | 877 | 0x81c99dbedaad2ff24ca9b2079df44ea82d9f75148d12cf4da85e8f0b5fa6d199 |
| 04/26/2025 | $1,801.80 | 0.2775 | -$4.56 | +0.0007 | 878 | 0x74e3c074c9515c00c089e99d7b6e6e4f9ad4c0f908901e2f3d1b8900108e5a5e |
| 04/27/2025 | $1,797.91 | 0.2781 | -$3.89 | +0.0006 | 879 | 0x3512f1da2f728a3df2d909a5e7bedb44eb5595c3360c597df3ed40fb2db455e2 |
| 04/28/2025 | $1,757.47 | 0.2845 | -$40.45 | +0.0064 | 880 | 0x6b4ba1ccbafaf562c787fa9b0e82236fcae95d1204b7cd050d5432947853d6ef |
| 04/29/2025 | $1,826.82 | 0.2737 | +$69.35 | -0.0108 | 881 | 0xacd7fa9424d63e30f033e9f0dc99f24139d3fdb5e868c73d3ffc102b34f5b84d |
| 04/30/2025 | $1,767.41 | 0.2829 | -$59.41 | +0.0092 | 882 | 0x1842059a0856f3bc8dc00bd2d0540198c036a64b8b3e2e8b5a432456689222c4 |
| 05/01/2025 | $1,853.91 | 0.2697 | +$86.50 | -0.0132 | 883 | 0x9109d5fb06e14f93bfb76c0e59390e7e4fcb7e960eb107c9d14f04eff9e25f6b |
| 05/02/2025 | $1,847.75 | 0.2706 | -$6.17 | +0.0009 | 884 | 0x022ca7307debf95163f19241a78deeaca854da33cf00da6fd53b6ab7e96e9879 |
| 05/03/2025 | $1,826.82 | 0.2737 | -$20.93 | +0.0031 | 885 | 0xd9530c8d1475fe3c2c85cd5c0d864b7def16a891d1e4d9b3a6115776f75404af |
| 05/04/2025 | $1,829.49 | 0.2733 | +$2.67 | -0.0004 | 886 | 0x7670da1d74067fe3ef6f704a048fbde1d7be8221a8f1c228ab4ed0295e5a4058 |
| 05/05/2025 | $1,808.32 | 0.2765 | -$21.17 | +0.0032 | 887 | 0x00b7afcdd5401ad815e5b6d272967b939498d918d31731eba3bcb95b7e279731 |
| 05/06/2025 | $1,764.91 | 0.2833 | -$43.40 | +0.0068 | 888 | 0xc2b3b7ffc4810126878aeed9f2e45bb61f41fde4e307e754556b3ccefdc23c6e |
| 05/07/2025 | $1,817.52 | 0.2751 | +$52.61 | -0.0082 | 889 | 0x2974a4362223ca509871a9351a1ee3cec939b40bf8101b2134c78ede6c782d25 |
| 05/08/2025 | $2,050.02 | 0.2439 | +$232.50 | -0.0312 | 890 | 0xe2910eb0c8e1a8a1188c99676b7b69b638b7f2e5fe72e8703d3be310a35ff62f |
| 05/09/2025 | $2,298.85 | 0.2175 | +$248.83 | -0.0264 | 891 | 0x2c7a8d9350823b18d084821d45cc22b96eecee3855a34eed46dad74c2c05072a |
| 05/10/2025 | $2,446.18 | 0.2044 | +$147.33 | -0.0131 | 892 | 0x0d4839b315da73a4d1154eb6ab88f4100f260d84a0052f3759c20347f6112e79 |
| 05/11/2025 | $2,467.92 | 0.2026 | +$21.73 | -0.0018 | 893 | 0xd251d37f11b442eda71be2b702d01a92a60d0686efb79ec3d1fbe295b15f8567 |
| 05/12/2025 | $2,507.52 | 0.1994 | +$39.61 | -0.0032 | 894 | 0xa9f2c2f32b70e7f0fc079c4b1941d3fdca4fd10266479592d048464eae425805 |
| 05/13/2025 | $2,585.32 | 0.1934 | +$77.79 | -0.0060 | 895 | 0x25cf148eb3b543e9571c873ca3e8938bd1bb62824486b55f0e99fcec4a2e23d8 |
| 05/14/2025 | $2,593.36 | 0.1928 | +$8.05 | -0.0006 | 896 | 0xd0824624ab44deb2444d94c3f658e0740373a31acaedf3523e7ffae622818f2c |
| 05/15/2025 | $2,590.67 | 0.1930 | -$2.69 | +0.0002 | 897 | 0xedb7408eabb20d370398426831c3473fdb17e15a1c3154077d8dc0a353d3eb3b |
| 05/16/2025 | $2,585.32 | 0.1934 | -$5.36 | +0.0004 | 898 | 0x0508e26caae7ccdd603a138c7d2035646da5148e10856178255e77da57efa56c |
| 05/17/2025 | $2,475.25 | 0.2020 | -$110.07 | +0.0086 | 899 | 0x1fb4093c46c7137fd489f79b4b1179ac6886396e8a9ec960cf5e7501bdea930f |
| 05/18/2025 | $2,547.12 | 0.1963 | +$71.87 | -0.0057 | 900 | 0xe5a31889b9e4ca4c8859b452aa45e85390621ea4b5c25ba6de7abcf144a6c47e |
| 05/19/2025 | $2,461.84 | 0.2031 | -$85.28 | +0.0068 | 901 | 0xdf102bca017b8fe98378945a25415607555c58663105e272f2170efabc934cbb |
| 05/20/2025 | $2,496.26 | 0.2003 | +$34.41 | -0.0028 | 902 | 0x64f90d36f8132cdc9d618603aab23ab96b222f4758eb66c04a87e9b96374907f |
| 05/21/2025 | $2,502.50 | 0.1998 | +$6.25 | -0.0005 | 903 | 0x2de5daa5e24611edc7efd84f0c134c9e8edab847ed1d38c6e75527420dc6227f |
| 05/22/2025 | $2,659.57 | 0.1880 | +$157.07 | -0.0118 | 904 | 0xc02a36ba927874aadc959c07335a82ad313dd030a5b34f85324546d128fa6000 |
| 05/23/2025 | $2,564.10 | 0.1950 | -$95.47 | +0.0070 | 905 | 0xf85588588c687e84c47d48bff2741d4d87ad92e5b2ce2daa0768191292a80772 |
| 05/24/2025 | $2,560.16 | 0.1953 | -$3.94 | +0.0003 | 906 | 0x48332aad72f33c68b1d166abd50254ada3a7fa86231fcd9d12a50d3889aeebc4 |
| 05/25/2025 | $2,511.30 | 0.1991 | -$48.86 | +0.0038 | 907 | 0x8e3c74a1f1de51e863c874881560eef967e81cc3dcb32b85b32bb862af7a5671 |
| 05/26/2025 | $2,540.65 | 0.1968 | +$29.35 | -0.0023 | 908 | 0xab0cb2f5eb0d74f917c22e50081cacd401b727c27769e7bf9f90bf6a8b27f3b9 |
| 05/27/2025 | $2,685.28 | 0.1862 | +$144.63 | -0.0106 | 909 | 0xaf375f493d6080eb061697bc9065766bf348043aa17a009e84477850ebed1700 |
| 05/28/2025 | $2,634.35 | 0.1898 | -$50.93 | +0.0036 | 910 | 0x09b7d981abab97003daaed77adb55fdf35e449de0eea791e3690834a5d5e1eb0 |
| 05/29/2025 | $2,656.75 | 0.1882 | +$22.40 | -0.0016 | 911 | 0x20203d2bc700ff76305247ff74a73a12ffe312b39743fa0be831453a5192bcac |
| 05/30/2025 | $2,604.17 | 0.1920 | -$52.58 | +0.0038 | 912 | 0x0d62666d23b570e26f2a42eed7f1de66658fe55460b4224858ec7c8838489ca7 |
| 05/31/2025 | $2,529.08 | 0.1977 | -$75.08 | +0.0057 | 913 | 0xf4a60577d763b148aab05b1ae02027b5b346fb14ab0cc97c30727ed1193d7d70 |
| 06/01/2025 | $2,540.65 | 0.1968 | +$11.57 | -0.0009 | 914 | 0xff7c29a35c212e8bb8a0781ccc1b5959cb18225598c3a7262eb003fb637e4937 |
| 06/02/2025 | $2,549.72 | 0.1961 | +$9.07 | -0.0007 | 915 | 0xe0aa4fcb7cb0898bb0ac94f4279cc121b6292fc099b74388ab6dd23b64ebf52e |
| 06/03/2025 | $2,609.60 | 0.1916 | +$59.88 | -0.0045 | 916 | 0xf66d02449b6a1f25ac52fd97642ede2bd450f31b0d2b82db04535acaf8d3e7ab |
| 06/04/2025 | $2,676.66 | 0.1868 | +$67.06 | -0.0048 | 917 | 0x00f96a517aefd180e38cdd3d19e91fb20c344e863b2ef7d7d5d2b2e20091b8f0 |
| 06/05/2025 | $2,577.32 | 0.1940 | -$99.34 | +0.0072 | 918 | 0x854b932e3a941a130356c2eafb1d35b67b478d3ec748f520af51daa4ada70942 |
| 06/06/2025 | $2,497.50 | 0.2002 | -$79.82 | +0.0062 | 919 | 0x13461aebe24cd8fbd031e8e2714cdc39ed2074e217328f931c75be857bcc2527 |
| 06/07/2025 | $2,512.56 | 0.1990 | +$15.06 | -0.0012 | 920 | 0xfa81e7b319ef928d00954b16f6415f746cc6646e8f701e43faf98765e4202816 |
| 06/08/2025 | $2,515.09 | 0.1988 | +$2.53 | -0.0002 | 921 | 0x35654fe1ad007a6befbdcb13fd9c64e92422df3d231bc9b2a0b0f18e82a0d830 |
| 06/09/2025 | $2,570.69 | 0.1945 | +$55.60 | -0.0043 | 922 | 0x64fbb4a9e6fc7d2790bad7a91567c32878cffd79a5038fd37b2c7ef7adebfd4b |
| 06/10/2025 | $2,735.23 | 0.1828 | +$164.54 | -0.0117 | 923 | 0xd6f540757f090e26eb6dac862d4501691ebc47e4a51a20886d2713496594d731 |
| 06/11/2025 | $2,839.30 | 0.1761 | +$104.07 | -0.0067 | 924 | 0xc6049da3032fe49c1feb84467ee5e4de95e5d41d26678b2371710a99bea7621f |
| 06/12/2025 | $2,724.80 | 0.1835 | -$114.50 | +0.0074 | 925 | 0xc95de25a8830afe1062eef2da156a33ea98cce2e463943f8cbbe789014a58147 |
| 06/13/2025 | $2,562.79 | 0.1951 | -$162.01 | +0.0116 | 926 | 0x24c604c9008a9005489b07c7159de063523569e8077a999e45e8438a8e0d864a |
| 06/14/2025 | $2,516.36 | 0.1987 | -$46.43 | +0.0036 | 927 | 0xa8b680011fb7eddfcb82c6cb061bc2241d8f95837a262179601bc1448829093e |
| 06/15/2025 | $2,549.72 | 0.1961 | +$33.36 | -0.0026 | 928 | 0xade4c9348dd7ff48c13b57a12ea913849e1ba37df789f89bdabc69538cdac00f |
| 06/16/2025 | $2,637.13 | 0.1896 | +$87.41 | -0.0065 | 929 | 0x59714bf70627b586368229d28d80bcbd0d235304fcb4a6a1fd8081f09c83527b |
| 06/17/2025 | $2,485.09 | 0.2012 | -$152.04 | +0.0116 | 930 | 0x5173566125e5fed4219342935da19cd8e0011906c7bac3f9c2012b03429c6694 |
| 06/18/2025 | $2,517.62 | 0.1986 | +$32.53 | -0.0026 | 931 | 0xa7ce2251677d279caac0a630bb32c232e0c409f4732d5fdafd2de27b2a20f494 |
| 06/19/2025 | $2,516.36 | 0.1987 | -$1.27 | +0.0001 | 932 | 0xf33ea1cf69eca687da52427315f2685289217ec40a8c27d7568f52faa3074245 |
| 06/20/2025 | $2,486.33 | 0.2011 | -$30.03 | +0.0024 | 933 | 0xee2bbfe0b31c1dbc64797d46292c1eccf10dfbe22e855f770d2625d81a0842e5 |
| 06/21/2025 | $2,416.63 | 0.2069 | -$69.70 | +0.0058 | 934 | 0xc955fe61f174a6e3b1034c3215866602960abb05c099600fdab5d16c0c9eb48f |
| 06/22/2025 | $2,185.31 | 0.2288 | -$231.31 | +0.0219 | 935 | 0x6f72f400615a28c3f8f2f009749fa64994e4c615398bce2e357aa4ee6148b10b |
| 06/23/2025 | $2,295.68 | 0.2178 | +$110.37 | -0.0110 | 936 | 0x4b5dab8a9db6f74e88521fc0151bc722e40264a1d99802a6a3f6432f072c2d27 |
| 06/24/2025 | $2,446.18 | 0.2044 | +$150.50 | -0.0134 | 937 | 0x5cfa6425ffd739ad7b218b4a7fab29e526681de65889410baac986aa9c8548ff |
| 06/25/2025 | $2,415.46 | 0.2070 | -$30.73 | +0.0026 | 938 | 0xa0ff4adb2c171e98efdfd1757237809de9b8fa850c7bfe66977119e46cfb89a1 |
| 06/26/2025 | $2,426.01 | 0.2061 | +$10.55 | -0.0009 | 939 | 0xd84298f6790ca54c0120de8d569f88680b36fbcfea50f714eade6ef6c4e91f4a |